Vanguard Defens Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
+0.00%
$ -- $ 0
Yesterday $ 0.000309
+0.17%
$ -- $ 0
Aug 1, 2026 $ 0.000305
-1.69%
$ -- $ 0.1
Jul 31, 2026 $ 0.000311
-1.83%
$ -- $ 0.01
Jul 30, 2026 $ 0.00032
+0.40%
$ -- $ 0
Jul 29, 2026 $ 0.000315
-1.14%
$ -- $ 0
Jul 28, 2026 $ 0.000312
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.000324
-0.75%
$ -- $ 0
Jul 26, 2026 $ 0.000318
+2.07%
$ -- $ 0
Jul 25, 2026 $ 0.000311
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.000308
-1.47%
$ -- $ 0
Jul 23, 2026 $ 0.000313
-2.86%
$ -- $ 0
Jul 22, 2026 $ 0.00032
-0.35%
$ -- $ 0
Jul 21, 2026 $ 0.00032
-0.55%
$ -- $ 5
Download