Vanguard Defens Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00031
+0.00%
$ -- $ 0
Today, at 9 PM $ 0.00031
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.000307
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.000306
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.000308
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.000309
+0.25%
$ -- $ 0
Yesterday, at 12 PM $ 0.000308
+0.00%
$ -- $ 0.001
Aug 1, 8 PM $ 0.000305
+0.00%
$ -- $ 0.1
Aug 1, 8 AM $ 0.00031
+0.00%
$ -- $ 0.01
Jul 31, 1 PM $ 0.000311
+0.00%
$ -- $ 0.01
Jul 31, 5 AM $ 0.000317
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.00032
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.000319
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.000319
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.000318
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000319
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.000319
-0.06%
$ -- $ 0
Jul 29, 3 PM $ 0.000315
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000315
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000318
+0.00%
$ -- $ 0
Jul 29, 4 AM $ 0.000314
+0.00%
$ -- $ 0
Jul 29, 12 AM $ 0.000319
+0.17%
$ -- $ 0
Jul 28, 11 PM $ 0.000318
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000312
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000324
+0.00%
$ -- $ 0
Jul 27, 3 PM $ 0.00032
+0.00%
$ -- $ 0
Jul 27, 2 PM $ 0.000324
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.000327
+0.89%
$ -- $ 0
Jul 27, 11 AM $ 0.000326
-0.14%
$ -- $ 0.01
Jul 27, 9 AM $ 0.000326
+0.00%
$ -- $ 0
Jul 26, 9 PM $ 0.000318
+0.00%
$ -- $ 0
Jul 26, 7 PM $ 0.000317
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.000318
+0.41%
$ -- $ 0
Jul 26, 12 PM $ 0.000313
+0.00%
$ -- $ 0
Jul 26, 9 AM $ 0.000313
+0.01%
$ -- $ 0
Jul 26, 8 AM $ 0.000312
+0.00%
$ -- $ 0
Jul 26, 7 AM $ 0.000312
-0.09%
$ -- $ 0
Jul 26, 1 AM $ 0.000312
+0.00%
$ -- $ 0.001
Jul 26, 12 AM $ 0.000311
+0.00%
$ -- $ 0
Jul 25, 7 PM $ 0.000311
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.000308
+0.00%
$ -- $ 0
Jul 24, 4 PM $ 0.000309
+0.00%
$ -- $ 0
Jul 24, 2 PM $ 0.000309
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000313
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.000313
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000316
-0.01%
$ -- $ 0
Jul 23, 12 PM $ 0.000319
+0.00%
$ -- $ 0
Jul 23, 11 AM $ 0.00032
-0.05%
$ -- $ 0
Jul 23, 9 AM $ 0.00032
+0.00%
$ -- $ 0.001
Jul 23, 12 AM $ 0.000322
+0.00%
$ -- $ 0
Download