goldiam Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000053
+0.11%
$ -- $ 0.01
Mar 17, 2021 $ 0.0000583
+2.64%
$ -- $ 0.0001
Mar 16, 2021 $ 0.0000568
-99.35%
$ -- $ 0.001
Mar 15, 2021 $ 0.0000569
-4.23%
$ -- $ 0.1
Mar 14, 2021 $ 0.0000595
-1.00%
$ -- $ 0.1
Mar 11, 2021 $ 0.0000566
+1.30%
$ -- $ 0
Mar 10, 2021 $ 0.0000559
+1.63%
$ -- $ 0
Mar 8, 2021 $ 0.0000509
-0.80%
$ -- $ 1
Mar 7, 2021 $ 0.0000513
+1.46%
$ -- $ 1
Feb 28, 2021 $ 0.0000436
-5.81%
$ -- $ 0.01
Feb 27, 2021 $ 0.0000464
-1.21%
$ -- $ 0.01
Feb 17, 2021 $ 0.0000493
-0.02%
$ -- $ 49
Feb 16, 2021 $ 0.0000494
+2.90%
$ -- $ 49
Feb 15, 2021 $ 0.000048
-1.69%
$ -- $ 48
Feb 14, 2021 $ 0.0000488
+3.32%
$ -- $ 53
Feb 13, 2021 $ 0.0000472
+0.06%
$ -- $ 0
Jan 23, 2021 $ 0.0000321
-2.46%
$ -- $ 0
Jan 22, 2021 $ 0.0000329
-1.26%
$ -- $ 0
Jan 17, 2021 $ 0.0000362
+0.16%
$ -- $ 0
Jan 16, 2021 $ 0.0000362
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.0000367
+0.00%
$ -- $ 0
Jan 13, 2021 $ 0.0000347
+2.27%
$ -- $ 0
Jan 12, 2021 $ 0.0000339
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.0000356
+5.50%
$ -- $ 0.01
Jan 8, 2021 $ 0.0000385
-2.18%
$ -- $ 0
Jan 7, 2021 $ 0.0000393
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.0000368
+5.31%
$ -- $ 0
Jan 3, 2021 $ 0.0000338
+5.24%
$ -- $ 0
Jan 2, 2021 $ 0.0000321
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.0000293
+0.09%
$ -- $ 0
Dec 31, 2020 $ 0.0000289
+0.23%
$ -- $ 0
Dec 30, 2020 $ 0.0000288
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000027
+0.53%
$ -- $ 0.0001
Dec 23, 2020 $ 0.0000232
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.0000238
+1.36%
$ -- $ 0
Dec 14, 2020 $ 0.0000193
+1.22%
$ -- $ 0
Nov 24, 2020 $ 0.0000193
+5.02%
$ -- $ 0
Nov 23, 2020 $ 0.0000184
-0.84%
$ -- $ 0
Nov 20, 2020 $ 0.0000187
+4.79%
$ -- $ 0
Nov 19, 2020 $ 0.0000178
+1.25%
$ -- $ 0
Nov 1, 2020 $ 0.0000137
-0.46%
$ -- $ 0
Oct 31, 2020 $ 0.0000138
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.0000136
+0.75%
$ -- $ 0.1
Oct 29, 2020 $ 0.0000135
-0.84%
$ -- $ 0
Oct 28, 2020 $ 0.0000133
-2.53%
$ -- $ 0
Oct 27, 2020 $ 0.0000137
+4.19%
$ -- $ 0
Oct 24, 2020 $ 0.0000131
+1.39%
$ -- $ 0.1
Oct 23, 2020 $ 0.0000129
-0.44%
$ -- $ 0.1
Oct 17, 2020 $ 0.0000113
+0.18%
$ -- $ 0
Oct 16, 2020 $ 0.0000113
-1.54%
$ -- $ 0