Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

goldiam Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.000053
+0.11%
$-- $0.01
Mar 17, 2021 $0.0000583
+2.64%
$-- $0.0001
Mar 16, 2021 $0.0000568
-99.35%
$-- $0.001
Mar 15, 2021 $0.0000569
-4.23%
$-- $0.1
Mar 14, 2021 $0.0000595
-1.00%
$-- $0.1
Mar 11, 2021 $0.0000566
+1.30%
$-- $0
Mar 10, 2021 $0.0000559
+1.63%
$-- $0
Mar 8, 2021 $0.0000509
-0.80%
$-- $1
Mar 7, 2021 $0.0000513
+1.46%
$-- $1
Feb 28, 2021 $0.0000436
-5.81%
$-- $0.01
Feb 27, 2021 $0.0000464
-1.21%
$-- $0.01
Feb 17, 2021 $0.0000493
-0.02%
$-- $49
Feb 16, 2021 $0.0000494
+2.90%
$-- $49
Feb 15, 2021 $0.000048
-1.69%
$-- $48
Feb 14, 2021 $0.0000488
+3.32%
$-- $53
Feb 13, 2021 $0.0000472
+0.06%
$-- $0
Jan 23, 2021 $0.0000321
-2.46%
$-- $0
Jan 22, 2021 $0.0000329
-1.26%
$-- $0
Jan 17, 2021 $0.0000362
+0.16%
$-- $0
Jan 16, 2021 $0.0000362
-1.54%
$-- $0
Jan 15, 2021 $0.0000367
+0.00%
$-- $0
Jan 13, 2021 $0.0000347
+2.27%
$-- $0
Jan 12, 2021 $0.0000339
-4.65%
$-- $0
Jan 11, 2021 $0.0000356
+5.50%
$-- $0.01
Jan 8, 2021 $0.0000385
-2.18%
$-- $0
Jan 7, 2021 $0.0000393
+6.78%
$-- $0
Jan 6, 2021 $0.0000368
+5.31%
$-- $0
Jan 3, 2021 $0.0000338
+5.24%
$-- $0
Jan 2, 2021 $0.0000321
+9.44%
$-- $0
Jan 1, 2021 $0.0000293
+0.09%
$-- $0
Dec 31, 2020 $0.0000289
+0.23%
$-- $0
Dec 30, 2020 $0.0000288
+2.45%
$-- $0
Dec 29, 2020 $0.000027
+0.53%
$-- $0.0001
Dec 23, 2020 $0.0000232
-3.13%
$-- $0
Dec 22, 2020 $0.0000238
+1.36%
$-- $0
Dec 14, 2020 $0.0000193
+1.22%
$-- $0
Nov 24, 2020 $0.0000193
+5.02%
$-- $0
Nov 23, 2020 $0.0000184
-0.84%
$-- $0
Nov 20, 2020 $0.0000187
+4.79%
$-- $0
Nov 19, 2020 $0.0000178
+1.25%
$-- $0
Nov 1, 2020 $0.0000137
-0.46%
$-- $0
Oct 31, 2020 $0.0000138
+1.67%
$-- $0
Oct 30, 2020 $0.0000136
+0.75%
$-- $0.1
Oct 29, 2020 $0.0000135
-0.84%
$-- $0
Oct 28, 2020 $0.0000133
-2.53%
$-- $0
Oct 27, 2020 $0.0000137
+4.19%
$-- $0
Oct 24, 2020 $0.0000131
+1.39%
$-- $0.1
Oct 23, 2020 $0.0000129
-0.44%
$-- $0.1
Oct 17, 2020 $0.0000113
+0.18%
$-- $0
Oct 16, 2020 $0.0000113
-1.54%
$-- $0