goldiam Historical Data

GOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0₅912
-2.66%
$ -- $ 0.0001
Jun 14, 2020 $ 0.0₅936
-2.95%
$ -- $ 0.0001
Jun 12, 2020 $ 0.0₅954
+1.61%
$ -- $ 0
Jun 11, 2020 $ 0.0₅939
-6.27%
$ -- $ 0
Jun 9, 2020 $ 0.0₅992
+0.68%
$ -- $ 0.0001
Jun 8, 2020 $ 0.0₅985
+0.07%
$ -- $ 0
Jun 2, 2020 $ 0.0000102
-0.91%
$ -- $ 0
Jun 1, 2020 $ 0.0000103
+8.46%
$ -- $ 0
May 31, 2020 $ 0.0₅947
-0.39%
$ -- $ 1
May 27, 2020 $ 0.0₅888
+0.18%
$ -- $ 0
May 26, 2020 $ 0.0₅886
-0.15%
$ -- $ 0
May 25, 2020 $ 0.0₅888
-0.56%
$ -- $ 0
May 22, 2020 $ 0.0₅921
+1.49%
$ -- $ 0.01
May 21, 2020 $ 0.0₅908
-3.01%
$ -- $ 0.01
May 20, 2020 $ 0.0₅95
-2.77%
$ -- $ 0.1
May 19, 2020 $ 0.0₅977
+1.26%
$ -- $ 0.1
May 14, 2020 $ 0.0₅963
+3.84%
$ -- $ 0
May 13, 2020 $ 0.0₅928
+2.92%
$ -- $ 0
May 12, 2020 $ 0.0₅865
+0.57%
$ -- $ 0.01
May 11, 2020 $ 0.0₅86
-1.68%
$ -- $ 0.1
May 6, 2020 $ 0.0₅898
+0.05%
$ -- $ 0
May 5, 2020 $ 0.0₅897
+0.90%
$ -- $ 0
May 4, 2020 $ 0.0₅889
+0.05%
$ -- $ 0
May 2, 2020 $ 0.0₅884
+0.10%
$ -- $ 0
May 1, 2020 $ 0.0₅883
+0.75%
$ -- $ 0
Apr 30, 2020 $ 0.0₅874
-0.24%
$ -- $ 0.1
Apr 29, 2020 $ 0.0₅876
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.0₅776
+0.23%
$ -- $ 0.1
Apr 24, 2020 $ 0.0₅75
+0.26%
$ -- $ 0.0001
Apr 23, 2020 $ 0.0₅748
+5.23%
$ -- $ 0.0001
Apr 21, 2020 $ 0.0₅686
+0.10%
$ -- $ 0.1
Apr 20, 2020 $ 0.0₅685
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0₅714
-0.98%
$ -- $ 0.00001
Apr 18, 2020 $ 0.0₅721
+2.31%
$ -- $ 0
Apr 17, 2020 $ 0.0₅705
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.0₅71
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0₅664
-3.08%
$ -- $ 2
Apr 14, 2020 $ 0.0₅685
+0.09%
$ -- $ 4,458
Apr 13, 2020 $ 0.0₅684
-50.87%
$ -- $ 168
Apr 12, 2020 $ 0.0000139
+103.18%
$ -- $ 197
Apr 11, 2020 $ 0.0₅686
-0.17%
$ -- $ 38
Apr 10, 2020 $ 0.0₅687
-5.91%
$ -- $ 1,014
Apr 9, 2020 $ 0.0₅73
-0.64%
$ -- $ 1,022
Apr 8, 2020 $ 0.0₅735
+2.08%
$ -- $ 0
Apr 7, 2020 $ 0.0₅72
-1.49%
$ -- $ 1
Apr 6, 2020 $ 0.0₅73
+7.44%
$ -- $ 0.001
Apr 5, 2020 $ 0.0₅68
-1.05%
$ -- $ 0
Apr 3, 2020 $ 0.0₅685
+0.42%
$ -- $ 0
Apr 2, 2020 $ 0.0₅682
+2.91%
$ -- $ 0
Mar 30, 2020 $ 0.0₅633
+7.10%
$ -- $ 0.1