Coinranking
goldiam Historical Data
GOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2020 | $0.0₅592 | -5.33% | ||
| Mar 28, 2020 | $0.0₅625 | -2.24% | ||
| Mar 27, 2020 | $0.0₅639 | -5.84% | ||
| Mar 23, 2020 | $0.0₅594 | +1.68% | ||
| Mar 22, 2020 | $0.0₅585 | -5.55% | ||
| Mar 17, 2020 | $0.0₅526 | +4.55% | ||
| Mar 16, 2020 | $0.0₅503 | -6.38% | ||
| Mar 15, 2020 | $0.0₅537 | +0.72% | ||
| Mar 2, 2020 | $0.0₅865 | +1.08% | ||
| Mar 1, 2020 | $0.0₅857 | -0.08% | ||
| Feb 29, 2020 | $0.0₅858 | -1.34% | ||
| Feb 28, 2020 | $0.0₅87 | -1.30% | ||
| Feb 27, 2020 | $0.0₅88 | -0.23% | ||
| Feb 26, 2020 | $0.0₅882 | -5.46% | ||
| Feb 25, 2020 | $0.0₅934 | -3.49% | ||
| Feb 24, 2020 | $0.0₅968 | -2.77% | ||
| Feb 23, 2020 | $0.0₅996 | +0.69% | ||
| Feb 7, 2020 | $0.0₅979 | -0.06% | ||
| Feb 6, 2020 | $0.0₅979 | +1.75% | ||
| Feb 5, 2020 | $0.0₅962 | -1.11% | ||
| Feb 4, 2020 | $0.0₅922 | -0.95% | ||
| Feb 3, 2020 | $0.0₅93 | -0.13% | ||
| Feb 1, 2020 | $0.0₅931 | +0.44% | ||
| Jan 31, 2020 | $0.0₅927 | -1.94% | ||
| Jan 30, 2020 | $0.0₅945 | +2.03% | ||
| Jan 29, 2020 | $0.0₅926 | -0.31% | ||
| Jan 28, 2020 | $0.0₅911 | +2.49% | ||
| Jan 27, 2020 | $0.0₅888 | +3.83% | ||
| Jan 26, 2020 | $0.0₅856 | +2.60% | ||
| Jan 25, 2020 | $0.0₅834 | -0.70% | ||
| Jan 24, 2020 | $0.0₅84 | +0.17% | ||
| Jan 23, 2020 | $0.0₅839 | -67.73% | ||
| Jan 22, 2020 | $0.000026 | -0.67% | ||
| Jan 21, 2020 | $0.0000262 | +0.90% | ||
| Jan 20, 2020 | $0.0000259 | +48.99% | ||
| Jan 19, 2020 | $0.0000174 | +94.75% | ||
| Jan 18, 2020 | $0.0₅894 | +0.23% | ||
| Jan 17, 2020 | $0.0₅892 | +0.29% | ||
| Jan 14, 2020 | $0.0₅836 | +2.80% | ||
| Jan 13, 2020 | $0.0₅813 | -0.39% | ||
| Jan 12, 2020 | $0.0₅817 | +0.55% | ||
| Jan 10, 2020 | $0.0₅807 | +2.50% | ||
| Jan 9, 2020 | $0.0₅787 | -2.59% | ||
| Jan 8, 2020 | $0.0₅808 | -0.32% | ||
| Jan 7, 2020 | $0.0₅795 | +2.28% | ||
| Jan 6, 2020 | $0.0₅777 | +4.95% | ||
| Dec 31, 2019 | $0.0₅724 | +0.08% | ||
| Dec 30, 2019 | $0.0₅724 | -2.40% | ||
| Dec 29, 2019 | $0.0₅741 | +1.42% | ||
| Dec 24, 2019 | $0.0₅736 | -0.29% | ||