Coinranking
goldiam Historical Data
GOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2019 | $0.0₅738 | -1.77% | ||
| Dec 22, 2019 | $0.0₅751 | +3.12% | ||
| Dec 20, 2019 | $0.0₅726 | +0.39% | ||
| Dec 19, 2019 | $0.0₅723 | +0.68% | ||
| Dec 16, 2019 | $0.0₅713 | -0.31% | ||
| Dec 15, 2019 | $0.0₅716 | +0.56% | ||
| Dec 14, 2019 | $0.0₅712 | -0.12% | ||
| Dec 12, 2019 | $0.0₅725 | +0.01% | ||
| Dec 11, 2019 | $0.0₅723 | -0.81% | ||
| Dec 10, 2019 | $0.0₅729 | -1.41% | ||
| Dec 9, 2019 | $0.0₅739 | -2.44% | ||
| Dec 8, 2019 | $0.0₅757 | +0.20% | ||
| Dec 7, 2019 | $0.0₅756 | -0.41% | ||
| Dec 6, 2019 | $0.0₅759 | +1.28% | ||
| Dec 5, 2019 | $0.0₅752 | +2.02% | ||
| Dec 4, 2019 | $0.0₅724 | -1.98% | ||
| Dec 3, 2019 | $0.0₅739 | +0.22% | ||
| Dec 2, 2019 | $0.0₅737 | -0.93% | ||
| Dec 1, 2019 | $0.0₅744 | +0.95% | ||
| Nov 30, 2019 | $0.0₅754 | -3.08% | ||
| Nov 29, 2019 | $0.0₅778 | +3.95% | ||
| Nov 28, 2019 | $0.0₅749 | -0.59% | ||
| Nov 27, 2019 | $0.0₅718 | -0.33% | ||
| Nov 26, 2019 | $0.0₅72 | -0.22% | ||
| Nov 25, 2019 | $0.0₅72 | +2.99% | ||
| Nov 24, 2019 | $0.0₅699 | -5.29% | ||
| Nov 23, 2019 | $0.0₅738 | -0.46% | ||
| Nov 22, 2019 | $0.0₅738 | -4.90% | ||
| Nov 21, 2019 | $0.0₅776 | -4.54% | ||
| Nov 20, 2019 | $0.0₅813 | -1.05% | ||
| Nov 19, 2019 | $0.0₅822 | -75.23% | ||
| Nov 18, 2019 | $0.0000332 | -61.18% | ||
| Nov 17, 2019 | $0.0000854 | +11.71% | ||
| Nov 16, 2019 | $0.0000766 | -10.00% | ||
| Nov 15, 2019 | $0.0000851 | +22.41% | ||
| Nov 14, 2019 | $0.0000695 | -21.16% | ||
| Nov 13, 2019 | $0.0000882 | -0.63% | ||
| Nov 12, 2019 | $0.0000887 | +44.76% | ||
| Nov 11, 2019 | $0.0000613 | -32.34% | ||
| Nov 10, 2019 | $0.0000907 | +2.38% | ||
| Nov 9, 2019 | $0.0000886 | +0.27% | ||
| Nov 8, 2019 | $0.0000884 | +19.37% | ||
| Nov 7, 2019 | $0.0000741 | +12.79% | ||
| Nov 6, 2019 | $0.0000657 | -12.44% | ||
| Nov 3, 2019 | $0.0000925 | -0.76% | ||
| Nov 2, 2019 | $0.0000932 | +0.95% | ||
| Nov 1, 2019 | $0.00129 | +0.11% | ||
| Oct 31, 2019 | $0.00129 | +1.09% | ||
| Oct 28, 2019 | $0.0000959 | +0.69% | ||
| Oct 27, 2019 | $0.0000953 | +3.27% | ||