Coinranking
goldiam Historical Data
GOL
Page 6
| Date | | |
|---|---|---|
| Dec 23, 2019 | $ 0.0₅738 | -1.77% |
| Dec 22, 2019 | $ 0.0₅751 | +3.12% |
| Dec 20, 2019 | $ 0.0₅726 | +0.39% |
| Dec 19, 2019 | $ 0.0₅723 | +0.68% |
| Dec 16, 2019 | $ 0.0₅713 | -0.31% |
| Dec 15, 2019 | $ 0.0₅716 | +0.56% |
| Dec 14, 2019 | $ 0.0₅712 | -0.12% |
| Dec 12, 2019 | $ 0.0₅725 | +0.01% |
| Dec 11, 2019 | $ 0.0₅723 | -0.81% |
| Dec 10, 2019 | $ 0.0₅729 | -1.41% |
| Dec 9, 2019 | $ 0.0₅739 | -2.44% |
| Dec 8, 2019 | $ 0.0₅757 | +0.20% |
| Dec 7, 2019 | $ 0.0₅756 | -0.41% |
| Dec 6, 2019 | $ 0.0₅759 | +1.28% |
| Dec 5, 2019 | $ 0.0₅752 | +2.02% |
| Dec 4, 2019 | $ 0.0₅724 | -1.98% |
| Dec 3, 2019 | $ 0.0₅739 | +0.22% |
| Dec 2, 2019 | $ 0.0₅737 | -0.93% |
| Dec 1, 2019 | $ 0.0₅744 | +0.95% |
| Nov 30, 2019 | $ 0.0₅754 | -3.08% |
| Nov 29, 2019 | $ 0.0₅778 | +3.95% |
| Nov 28, 2019 | $ 0.0₅749 | -0.59% |
| Nov 27, 2019 | $ 0.0₅718 | -0.33% |
| Nov 26, 2019 | $ 0.0₅72 | -0.22% |
| Nov 25, 2019 | $ 0.0₅72 | +2.99% |
| Nov 24, 2019 | $ 0.0₅699 | -5.29% |
| Nov 23, 2019 | $ 0.0₅738 | -0.46% |
| Nov 22, 2019 | $ 0.0₅738 | -4.90% |
| Nov 21, 2019 | $ 0.0₅776 | -4.54% |
| Nov 20, 2019 | $ 0.0₅813 | -1.05% |
| Nov 19, 2019 | $ 0.0₅822 | -75.23% |
| Nov 18, 2019 | $ 0.0000332 | -61.18% |
| Nov 17, 2019 | $ 0.0000854 | +11.71% |
| Nov 16, 2019 | $ 0.0000766 | -10.00% |
| Nov 15, 2019 | $ 0.0000851 | +22.41% |
| Nov 14, 2019 | $ 0.0000695 | -21.16% |
| Nov 13, 2019 | $ 0.0000882 | -0.63% |
| Nov 12, 2019 | $ 0.0000887 | +44.76% |
| Nov 11, 2019 | $ 0.0000613 | -32.34% |
| Nov 10, 2019 | $ 0.0000907 | +2.38% |
| Nov 9, 2019 | $ 0.0000886 | +0.27% |
| Nov 8, 2019 | $ 0.0000884 | +19.37% |
| Nov 7, 2019 | $ 0.0000741 | +12.79% |
| Nov 6, 2019 | $ 0.0000657 | -12.44% |
| Nov 3, 2019 | $ 0.0000925 | -0.76% |
| Nov 2, 2019 | $ 0.0000932 | +0.95% |
| Nov 1, 2019 | $ 0.00129 | +0.11% |
| Oct 31, 2019 | $ 0.00129 | +1.09% |
| Oct 28, 2019 | $ 0.0000959 | +0.69% |
| Oct 27, 2019 | $ 0.0000953 | +3.27% |