Nico Historical Data

NICO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000147
-0.29%
$ 14,726 $ 16,596
Jan 12, 12 PM $ 0.0000159
-1.08%
$ 15,906 $ 17,775
Jan 12, 4 AM $ 0.0000165
+0.00%
$ 16,461 $ 17,951
Jan 12, 12 AM $ 0.0000163
+0.00%
$ 16,296 $ 15,532
Jan 11, 10 PM $ 0.0000141
-5.61%
$ 14,077 $ 30,398
Jan 11, 3 PM $ 0.000015
+0.00%
$ 15,019 $ 11,238
Jan 11, 11 AM $ 0.000015
-0.27%
$ 14,953 $ 11,275
Jan 11, 6 AM $ 0.0000154
+0.00%
$ 15,414 $ 11,705
Jan 11, 5 AM $ 0.0000157
+0.00%
$ 15,733 $ 11,590
Jan 11, 4 AM $ 0.0000157
+0.79%
$ 15,680 $ 11,579
Jan 10, 4 PM $ 0.0000162
+0.00%
$ 16,214 $ 12,124
Jan 10, 3 PM $ 0.0000165
+0.28%
$ 16,482 $ 12,073
Jan 10, 2 PM $ 0.0000162
+1.49%
$ 16,221 $ 11,676
Jan 10, 1 PM $ 0.000016
+0.24%
$ 15,965 $ 11,764
Jan 10, 7 AM $ 0.0000157
+0.00%
$ 15,738 $ 12,189
Jan 10, 4 AM $ 0.0000156
+0.00%
$ 15,619 $ 11,988
Jan 10, 3 AM $ 0.0000154
-1.24%
$ 15,393 $ 12,088
Jan 10, 2 AM $ 0.0000153
+0.06%
$ 15,319 $ 11,762
Jan 9, 11 PM $ 0.0000146
+0.55%
$ 14,575 $ 11,469
Jan 9, 1 PM $ 0.0000177
-0.06%
$ 17,726 $ 12,817
Jan 9, 12 PM $ 0.000018
-0.30%
$ 17,976 $ 12,987
Jan 9, 11 AM $ 0.0000186
-6.10%
$ 18,608 $ 13,314
Jan 9, 10 AM $ 0.0000216
-0.27%
$ 21,629 $ 14,286
Jan 9, 9 AM $ 0.0000214
-9.26%
$ 21,428 $ 13,887
Jan 9, 7 AM $ 0.0000242
+0.00%
$ 24,198 $ 14,968
Jan 9, 6 AM $ 0.0000242
-8.95%
$ 24,234 $ 16,337
Jan 8, 11 PM $ 0.0000233
+0.00%
$ 23,331 $ 13,032
Jan 8, 10 PM $ 0.0000233
+0.00%
$ 23,271 $ 13,030
Jan 8, 9 PM $ 0.0000233
+0.21%
$ 23,284 $ 12,991
Jan 8, 8 PM $ 0.0000232
+0.06%
$ 23,225 $ 12,996
Jan 8, 5 PM $ 0.0000235
+0.00%
$ -- $ 13,097
Jan 8, 3 PM $ 0.0000233
+0.00%
$ 23,263 $ 12,933
Jan 8, 2 PM $ 0.0000233
-0.06%
$ 23,293 $ 12,918
Jan 8, 11 AM $ 0.0000243
+5.34%
$ 24,270 $ 13,047
Jan 8, 10 AM $ 0.0000225
+0.00%
$ 22,523 $ 12,711
Jan 8, 8 AM $ 0.0000226
+1.65%
$ 22,593 $ 12,673
Jan 8, 7 AM $ 0.0000211
+0.90%
$ 21,123 $ 11,555
Jan 8, 6 AM $ 0.0000207
+2.43%
$ 20,704 $ 11,322
Jan 8, 5 AM $ 0.0000224
-2.62%
$ 22,436 $ 11,699
Jan 8, 4 AM $ 0.0000235
-6.10%
$ 23,506 $ 12,125
Jan 8, 3 AM $ 0.000025
-3.14%
$ 24,996 $ 12,509
Jan 8, 1 AM $ 0.0000253
+0.00%
$ 25,260 $ 16,524
Jan 8, 12 AM $ 0.0000257
+0.00%
$ 25,652 $ 17,357
Jan 7, 11 PM $ 0.0000255
-2.19%
$ 25,537 $ 17,344
Jan 7, 10 PM $ 0.0000259
+0.00%
$ 25,891 $ 21,950
Jan 7, 9 PM $ 0.0000258
+2.67%
$ 25,805 $ 21,848
Jan 7, 8 PM $ 0.0000254
+1.46%
$ 25,353 $ 23,165
Jan 7, 7 PM $ 0.0000249
+0.39%
$ 24,899 $ 23,707
Jan 7, 6 PM $ 0.000025
-5.50%
$ 25,024 $ 27,065
Jan 7, 5 PM $ 0.0000255
+4.90%
$ 25,485 $ 23,955