AvaXlauncher Historical Data

AVXL
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0000879
-16.75%
$ -- $ 16,494
Jul 8, 2023 $ 0.000105
+0.26%
$ 149,061 $ 16,872
Jul 7, 2023 $ 0.000105
-0.88%
$ 148,590 $ 16,412
Jul 6, 2023 $ 0.000106
-9.81%
$ 149,828 $ 16,502
Jul 5, 2023 $ 0.000118
+2.83%
$ 166,581 $ 17,405
Jul 4, 2023 $ 0.000114
-0.65%
$ 162,109 $ 16,521
Jul 3, 2023 $ 0.000115
-0.25%
$ 162,793 $ 16,563
Jul 2, 2023 $ 0.000115
-6.83%
$ 163,235 $ 16,807
Jul 1, 2023 $ 0.000123
+1.59%
$ 174,452 $ 16,686
Jun 30, 2023 $ 0.000121
+1.93%
$ 172,021 $ 16,558
Jun 29, 2023 $ 0.000119
-1.54%
$ 168,569 $ 16,669
Jun 28, 2023 $ 0.000122
-1.35%
$ 172,218 $ 16,550
Jun 27, 2023 $ 0.000124
+2.82%
$ 174,958 $ 49,202
Jun 26, 2023 $ 0.00012
-2.20%
$ 170,331 $ 45,852
Jun 25, 2023 $ 0.000123
+9.79%
$ 174,393 $ 52,595
Jun 24, 2023 $ 0.000112
-2.67%
$ 158,293 $ 45,063
Jun 23, 2023 $ 0.000115
-3.24%
$ 163,136 $ 45,723
Jun 22, 2023 $ 0.000119
-1.85%
$ 168,816 $ 47,979
Jun 21, 2023 $ 0.000122
-5.80%
$ 172,492 $ 47,794
Jun 20, 2023 $ 0.000128
-2.29%
$ 181,764 $ 49,743
Jun 19, 2023 $ 0.000132
-1.96%
$ 186,352 $ 49,535
Jun 18, 2023 $ 0.000134
+5.22%
$ 190,287 $ 53,133
Jun 17, 2023 $ 0.000128
-0.46%
$ 180,644 $ 49,655
Jun 16, 2023 $ 0.000129
+1.36%
$ 182,597 $ 48,439
Jun 15, 2023 $ 0.000127
+40.63%
$ 180,211 $ 121,852
Jun 14, 2023 $ 0.0000903
-6.45%
$ 127,791 $ 42,296
Jun 13, 2023 $ 0.0000959
+2.08%
$ 135,836 $ 45,107
Jun 12, 2023 $ 0.0000944
-0.37%
$ 133,668 $ 45,449
Jun 11, 2023 $ 0.0000943
+7.63%
$ 133,575 $ 50,112
Jun 10, 2023 $ 0.0000878
-17.77%
$ 124,372 $ 41,705
Jun 9, 2023 $ 0.000107
-5.03%
$ 150,996 $ 45,741
Jun 8, 2023 $ 0.000113
-12.69%
$ 159,597 $ 76,588
Jun 7, 2023 $ 0.000129
-4.90%
$ 182,973 $ 49,360
Jun 6, 2023 $ 0.000136
+2.62%
$ 192,229 $ 49,558
Jun 5, 2023 $ 0.000133
-4.99%
$ 187,808 $ 46,934
Jun 4, 2023 $ 0.00014
-0.32%
$ 197,994 $ 49,138
Jun 3, 2023 $ 0.00014
-2.78%
$ 197,531 $ 48,707
Jun 2, 2023 $ 0.000144
+0.94%
$ 204,196 $ 50,517
Jun 1, 2023 $ 0.000143
-0.19%
$ 201,868 $ 49,246
May 31, 2023 $ 0.000143
-0.11%
$ 202,239 $ 47,982
May 30, 2023 $ 0.000143
-0.83%
$ 201,931 $ 48,549
May 29, 2023 $ 0.000143
-1.36%
$ 202,736 $ 49,682
May 28, 2023 $ 0.000145
+0.34%
$ 205,426 $ 49,390
May 27, 2023 $ 0.000144
-1.25%
$ 204,446 $ 50,461
May 26, 2023 $ 0.000147
+0.93%
$ 207,488 $ 52,879
May 25, 2023 $ 0.000145
-1.62%
$ 205,328 $ 101,830
May 24, 2023 $ 0.000146
-0.39%
$ 206,747 $ 51,999
May 23, 2023 $ 0.000146
-1.37%
$ 206,659 $ 49,961
May 22, 2023 $ 0.000148
+3.11%
$ 209,901 $ 52,905
May 21, 2023 $ 0.000144
+0.19%
$ 204,415 $ 48,454
Download