Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvaXlauncher Historical Data

AVXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.0000879
-16.75%
$-- $16,494
Jul 8, 2023 $0.000105
+0.26%
$149,061 $16,872
Jul 7, 2023 $0.000105
-0.88%
$148,590 $16,412
Jul 6, 2023 $0.000106
-9.81%
$149,828 $16,502
Jul 5, 2023 $0.000118
+2.83%
$166,581 $17,405
Jul 4, 2023 $0.000114
-0.65%
$162,109 $16,521
Jul 3, 2023 $0.000115
-0.25%
$162,793 $16,563
Jul 2, 2023 $0.000115
-6.83%
$163,235 $16,807
Jul 1, 2023 $0.000123
+1.59%
$174,452 $16,686
Jun 30, 2023 $0.000121
+1.93%
$172,021 $16,558
Jun 29, 2023 $0.000119
-1.54%
$168,569 $16,669
Jun 28, 2023 $0.000122
-1.35%
$172,218 $16,550
Jun 27, 2023 $0.000124
+2.82%
$174,958 $49,202
Jun 26, 2023 $0.00012
-2.20%
$170,331 $45,852
Jun 25, 2023 $0.000123
+9.79%
$174,393 $52,595
Jun 24, 2023 $0.000112
-2.67%
$158,293 $45,063
Jun 23, 2023 $0.000115
-3.24%
$163,136 $45,723
Jun 22, 2023 $0.000119
-1.85%
$168,816 $47,979
Jun 21, 2023 $0.000122
-5.80%
$172,492 $47,794
Jun 20, 2023 $0.000128
-2.29%
$181,764 $49,743
Jun 19, 2023 $0.000132
-1.96%
$186,352 $49,535
Jun 18, 2023 $0.000134
+5.22%
$190,287 $53,133
Jun 17, 2023 $0.000128
-0.46%
$180,644 $49,655
Jun 16, 2023 $0.000129
+1.36%
$182,597 $48,439
Jun 15, 2023 $0.000127
+40.63%
$180,211 $121,852
Jun 14, 2023 $0.0000903
-6.45%
$127,791 $42,296
Jun 13, 2023 $0.0000959
+2.08%
$135,836 $45,107
Jun 12, 2023 $0.0000944
-0.37%
$133,668 $45,449
Jun 11, 2023 $0.0000943
+7.63%
$133,575 $50,112
Jun 10, 2023 $0.0000878
-17.77%
$124,372 $41,705
Jun 9, 2023 $0.000107
-5.03%
$150,996 $45,741
Jun 8, 2023 $0.000113
-12.69%
$159,597 $76,588
Jun 7, 2023 $0.000129
-4.90%
$182,973 $49,360
Jun 6, 2023 $0.000136
+2.62%
$192,229 $49,558
Jun 5, 2023 $0.000133
-4.99%
$187,808 $46,934
Jun 4, 2023 $0.00014
-0.32%
$197,994 $49,138
Jun 3, 2023 $0.00014
-2.78%
$197,531 $48,707
Jun 2, 2023 $0.000144
+0.94%
$204,196 $50,517
Jun 1, 2023 $0.000143
-0.19%
$201,868 $49,246
May 31, 2023 $0.000143
-0.11%
$202,239 $47,982
May 30, 2023 $0.000143
-0.83%
$201,931 $48,549
May 29, 2023 $0.000143
-1.36%
$202,736 $49,682
May 28, 2023 $0.000145
+0.34%
$205,426 $49,390
May 27, 2023 $0.000144
-1.25%
$204,446 $50,461
May 26, 2023 $0.000147
+0.93%
$207,488 $52,879
May 25, 2023 $0.000145
-1.62%
$205,328 $101,830
May 24, 2023 $0.000146
-0.39%
$206,747 $51,999
May 23, 2023 $0.000146
-1.37%
$206,659 $49,961
May 22, 2023 $0.000148
+3.11%
$209,901 $52,905
May 21, 2023 $0.000144
+0.19%
$204,415 $48,454
Download