AvaXlauncher Historical Data

AVXL Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000144
-1.16%
$ 203,922 $ 50,042
May 19, 2023 $ 0.000146
-1.96%
$ 206,260 $ 49,666
May 18, 2023 $ 0.000149
+2.30%
$ 210,489 $ 52,889
May 17, 2023 $ 0.000145
-1.93%
$ 205,270 $ 49,520
May 16, 2023 $ 0.000148
+1.60%
$ 209,772 $ 50,535
May 15, 2023 $ 0.000146
-3.61%
$ 206,542 $ 51,065
May 14, 2023 $ 0.00015
+0.80%
$ 212,459 $ 52,095
May 13, 2023 $ 0.000149
+8.98%
$ 211,645 $ 54,833
May 12, 2023 $ 0.000137
-2.68%
$ 193,995 $ 47,698
May 11, 2023 $ 0.00014
-3.23%
$ 198,254 $ 49,727
May 10, 2023 $ 0.000145
-3.33%
$ 205,251 $ 50,899
May 9, 2023 $ 0.000149
+7.18%
$ 210,444 $ 51,467
May 8, 2023 $ 0.000138
-7.66%
$ 195,981 $ 49,044
May 7, 2023 $ 0.00015
+7.86%
$ 212,408 $ 53,933
May 6, 2023 $ 0.000139
+0.71%
$ 197,064 $ 49,190
May 5, 2023 $ 0.000138
-2.53%
$ 195,455 $ 48,853
May 4, 2023 $ 0.000142
-3.15%
$ 200,722 $ 50,327
May 3, 2023 $ 0.000146
-18.45%
$ 207,296 $ 53,093
May 2, 2023 $ 0.000153
+3.66%
$ 216,055 $ 51,579
May 1, 2023 $ 0.000148
+5.71%
$ 209,716 $ 50,807
Apr 30, 2023 $ 0.000139
-2.05%
$ 197,256 $ 51,627
Apr 29, 2023 $ 0.000142
+2.98%
$ 201,576 $ 48,198
Apr 28, 2023 $ 0.000139
+0.02%
$ 196,308 $ 49,639
Apr 27, 2023 $ 0.000138
-1.98%
$ 196,006 $ 48,546
Apr 26, 2023 $ 0.000141
-8.33%
$ 199,895 $ 51,593
Apr 25, 2023 $ 0.000154
+8.26%
$ 218,057 $ 54,604
Apr 24, 2023 $ 0.000143
-1.52%
$ 201,836 $ 50,201
Apr 23, 2023 $ 0.000145
-1.58%
$ 205,336 $ 50,520
Apr 22, 2023 $ 0.000147
+8.36%
$ 208,631 $ 52,383
Apr 21, 2023 $ 0.000136
+0.86%
$ 192,222 $ 51,763
Apr 20, 2023 $ 0.000134
-6.55%
$ 189,641 $ 49,503
Apr 19, 2023 $ 0.000144
-18.86%
$ 203,549 $ 49,883
Apr 18, 2023 $ 0.000177
-5.72%
$ 250,328 $ 53,810
Apr 17, 2023 $ 0.000187
-14.11%
$ 265,429 $ 68,469
Apr 16, 2023 $ 0.000157
+10.24%
$ 222,978 $ 55,907
Apr 15, 2023 $ 0.000143
+0.77%
$ 202,438 $ 50,561
Apr 14, 2023 $ 0.000141
+0.53%
$ 199,808 $ 50,429
Apr 13, 2023 $ 0.000141
+0.22%
$ 199,069 $ 49,250
Apr 12, 2023 $ 0.00014
-0.11%
$ 198,188 $ 48,541
Apr 11, 2023 $ 0.00014
+3.24%
$ 197,956 $ 49,823
Apr 10, 2023 $ 0.000135
-3.17%
$ 190,976 $ 47,360
Apr 9, 2023 $ 0.00014
+1.55%
$ 198,070 $ 49,027
Apr 8, 2023 $ 0.000137
+3.32%
$ 194,506 $ 50,275
Apr 7, 2023 $ 0.000133
-3.77%
$ 188,398 $ 49,240
Apr 6, 2023 $ 0.000139
+0.71%
$ 196,262 $ 49,845
Apr 5, 2023 $ 0.000138
-1.01%
$ 194,862 $ 50,558
Apr 4, 2023 $ 0.00014
-2.65%
$ 197,538 $ 48,800
Apr 3, 2023 $ 0.000144
+1.76%
$ 203,384 $ 50,627
Apr 2, 2023 $ 0.000141
-0.45%
$ 200,334 $ 48,501
Apr 1, 2023 $ 0.000142
+1.51%
$ 201,734 $ 51,905