Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvaXlauncher Historical Data

AVXL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.000144
-1.16%
$203,922 $50,042
May 19, 2023 $0.000146
-1.96%
$206,260 $49,666
May 18, 2023 $0.000149
+2.30%
$210,489 $52,889
May 17, 2023 $0.000145
-1.93%
$205,270 $49,520
May 16, 2023 $0.000148
+1.60%
$209,772 $50,535
May 15, 2023 $0.000146
-3.61%
$206,542 $51,065
May 14, 2023 $0.00015
+0.80%
$212,459 $52,095
May 13, 2023 $0.000149
+8.98%
$211,645 $54,833
May 12, 2023 $0.000137
-2.68%
$193,995 $47,698
May 11, 2023 $0.00014
-3.23%
$198,254 $49,727
May 10, 2023 $0.000145
-3.33%
$205,251 $50,899
May 9, 2023 $0.000149
+7.18%
$210,444 $51,467
May 8, 2023 $0.000138
-7.66%
$195,981 $49,044
May 7, 2023 $0.00015
+7.86%
$212,408 $53,933
May 6, 2023 $0.000139
+0.71%
$197,064 $49,190
May 5, 2023 $0.000138
-2.53%
$195,455 $48,853
May 4, 2023 $0.000142
-3.15%
$200,722 $50,327
May 3, 2023 $0.000146
-18.45%
$207,296 $53,093
May 2, 2023 $0.000153
+3.66%
$216,055 $51,579
May 1, 2023 $0.000148
+5.71%
$209,716 $50,807
Apr 30, 2023 $0.000139
-2.05%
$197,256 $51,627
Apr 29, 2023 $0.000142
+2.98%
$201,576 $48,198
Apr 28, 2023 $0.000139
+0.02%
$196,308 $49,639
Apr 27, 2023 $0.000138
-1.98%
$196,006 $48,546
Apr 26, 2023 $0.000141
-8.33%
$199,895 $51,593
Apr 25, 2023 $0.000154
+8.26%
$218,057 $54,604
Apr 24, 2023 $0.000143
-1.52%
$201,836 $50,201
Apr 23, 2023 $0.000145
-1.58%
$205,336 $50,520
Apr 22, 2023 $0.000147
+8.36%
$208,631 $52,383
Apr 21, 2023 $0.000136
+0.86%
$192,222 $51,763
Apr 20, 2023 $0.000134
-6.55%
$189,641 $49,503
Apr 19, 2023 $0.000144
-18.86%
$203,549 $49,883
Apr 18, 2023 $0.000177
-5.72%
$250,328 $53,810
Apr 17, 2023 $0.000187
-14.11%
$265,429 $68,469
Apr 16, 2023 $0.000157
+10.24%
$222,978 $55,907
Apr 15, 2023 $0.000143
+0.77%
$202,438 $50,561
Apr 14, 2023 $0.000141
+0.53%
$199,808 $50,429
Apr 13, 2023 $0.000141
+0.22%
$199,069 $49,250
Apr 12, 2023 $0.00014
-0.11%
$198,188 $48,541
Apr 11, 2023 $0.00014
+3.24%
$197,956 $49,823
Apr 10, 2023 $0.000135
-3.17%
$190,976 $47,360
Apr 9, 2023 $0.00014
+1.55%
$198,070 $49,027
Apr 8, 2023 $0.000137
+3.32%
$194,506 $50,275
Apr 7, 2023 $0.000133
-3.77%
$188,398 $49,240
Apr 6, 2023 $0.000139
+0.71%
$196,262 $49,845
Apr 5, 2023 $0.000138
-1.01%
$194,862 $50,558
Apr 4, 2023 $0.00014
-2.65%
$197,538 $48,800
Apr 3, 2023 $0.000144
+1.76%
$203,384 $50,627
Apr 2, 2023 $0.000141
-0.45%
$200,334 $48,501
Apr 1, 2023 $0.000142
+1.51%
$201,734 $51,905