AIGB Historical Data

AIGB
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000178
-28.54%
$ -- $ 8
Aug 2, 2025 $ 0.0000171
+507.70%
$ 1,942 $ 7
Aug 1, 2025 $ 0.0₅406
+38.68%
$ 230 $ 4
Jul 31, 2025 $ 0.0₅264
-10.86%
$ -- $ 1
Jul 30, 2025 $ 0.0₅281
-2.28%
$ 268 $ 3
Jul 29, 2025 $ 0.0₅289
-35.43%
$ 275 $ 31
Jul 28, 2025 $ 0.0₅416
-99.95%
$ 416 $ 384,354
Jul 27, 2025 $ 0.00976
+7.68%
$ 975,661 $ 926,993
Jul 26, 2025 $ 0.00881
+8.28%
$ 932,756 $ 821,441
Jul 25, 2025 $ 0.00727
-12.27%
$ -- $ 758,968
Download