Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.000339
+2.42%
$344,946 $790,335
May 12 $0.000317
-42.32%
$331,070 $2.17 million
May 5 $0.000569
-11.67%
$484,852 $2.86 million
Apr 28 $0.000994
+315.51%
$644,374 $1.99 million
Apr 21 $0.00024
+2.16%
$239,878 $1.81 million
Apr 14 $0.000235
+5.42%
$234,810 $1.72 million
Apr 7 $0.000243
+3.43%
$223,249 $1.53 million
Mar 31 $0.000275
-0.53%
$235,180 $1.25 million
Mar 24 $0.00027
+8.39%
$276,388 $1.39 million
Mar 17 $0.000248
-9.58%
$249,394 $1.12 million
Mar 10 $0.000299
+0.54%
$273,842 $1.22 million
Mar 3 $0.000322
-39.79%
$297,398 $1.21 million
Feb 24 $0.000535
+17.17%
$534,832 $1.53 million
Feb 17 $0.000439
-13.07%
$456,451 $1.22 million
Feb 10 $0.000507
+10.90%
$504,996 $1.24 million
Feb 3 $0.000452
-19.36%
$456,369 $2.26 million
Jan 27 $0.00056
-8.72%
$560,446 $3.22 million
Jan 20 $0.000581
-23.05%
$613,984 $2.71 million
Jan 13 $0.000997
+9.41%
$756,222 $2.46 million
Jan 6 $0.000996
-21.39%
$911,192 $6.35 million
Dec 30 $0.00137
-16.64%
$1.27 million $5.52 million
Dec 23 $0.00136
-2.69%
$1.64 million $5.33 million
Dec 16 $0.0015
-51.75%
$1.4 million $13 million
Dec 9 $0.00222
-37.68%
$3.11 million $11.84 million
Dec 2 $0.00316
-39.90%
$3.55 million $9.15 million
Nov 25 $0.00526
-36.05%
$5.26 million $12.6 million
Nov 18 $0.0102
+24.66%
$8.23 million $5.8 million
Download