Bitcat Historical Data

BITCAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000123
+0.17%
$ 122,424 $ 13,861
Jan 15, 3 AM $ 0.000122
-0.07%
$ 122,216 $ 13,908
Jan 15, 2 AM $ 0.000122
-0.23%
$ 122,300 $ 14,030
Jan 15, 1 AM $ 0.000123
+0.11%
$ 122,578 $ 13,999
Jan 15, 12 AM $ 0.000123
+0.00%
$ 122,447 $ 13,699
Jan 14, 11 PM $ 0.000123
-0.06%
$ 122,725 $ 13,786
Jan 14, 10 PM $ 0.000123
-0.20%
$ 122,516 $ 13,752
Jan 14, 9 PM $ 0.000123
-0.23%
$ 122,477 $ 13,702
Jan 14, 8 PM $ 0.000123
+0.32%
$ 122,756 $ 13,774
Jan 14, 7 PM $ 0.000122
-0.23%
$ 122,364 $ 13,668
Jan 14, 6 PM $ 0.000123
+0.11%
$ 122,646 $ 13,653
Jan 14, 5 PM $ 0.000122
-2.20%
$ 122,216 $ 13,152
Jan 14, 4 PM $ 0.000122
+2.45%
$ 121,958 $ 12,523
Jan 14, 3 PM $ 0.000119
-2.99%
$ 119,045 $ 12,553
Jan 14, 2 PM $ 0.000123
+0.00%
$ 122,709 $ 12,375
Jan 14, 1 PM $ 0.000123
+0.32%
$ 123,104 $ 12,187
Jan 14, 12 PM $ 0.000123
-0.31%
$ 122,716 $ 12,271
Jan 14, 11 AM $ 0.000123
+0.32%
$ 123,100 $ 12,335
Jan 14, 10 AM $ 0.000123
+0.32%
$ 123,100 $ 12,675
Jan 14, 9 AM $ 0.000123
+0.00%
$ 123,092 $ 12,830
Jan 14, 8 AM $ 0.000123
-0.02%
$ 123,092 $ 12,917
Jan 14, 7 AM $ 0.000123
+0.03%
$ 123,116 $ 12,909
Jan 14, 6 AM $ 0.000123
+0.31%
$ 123,081 $ 12,968
Jan 14, 5 AM $ 0.000123
-0.02%
$ 122,696 $ 12,856
Jan 14, 4 AM $ 0.000123
-0.31%
$ 122,719 $ 12,895
Jan 14, 3 AM $ 0.000123
+0.32%
$ 123,104 $ 12,882
Jan 14, 2 AM $ 0.000123
+0.00%
$ 123,116 $ 12,750
Jan 14, 1 AM $ 0.000123
+0.31%
$ 123,098 $ 12,785
Jan 14, 12 AM $ 0.000123
-0.50%
$ 122,713 $ 12,722
Jan 13, 11 PM $ 0.000123
+2.31%
$ 123,716 $ 12,647
Jan 13, 10 PM $ 0.000121
-0.23%
$ 120,926 $ 12,617
Jan 13, 9 PM $ 0.000121
+1.45%
$ 120,417 $ 12,574
Jan 13, 8 PM $ 0.000119
+0.00%
$ 119,479 $ 12,555
Jan 13, 7 PM $ 0.000119
-0.30%
$ 119,095 $ 12,489
Jan 13, 6 PM $ 0.00012
+0.00%
$ 119,063 $ 12,379
Jan 13, 5 PM $ 0.00012
+0.03%
$ 119,450 $ 12,351
Jan 13, 4 PM $ 0.000119
-0.03%
$ 119,418 $ 12,493
Jan 13, 3 PM $ 0.00012
+0.32%
$ 119,455 $ 12,481
Jan 13, 2 PM $ 0.000119
-2.50%
$ 119,073 $ 12,377
Jan 13, 1 PM $ 0.000122
+0.00%
$ 122,122 $ 12,408
Jan 13, 12 PM $ 0.000122
-0.32%
$ 122,123 $ 12,635
Jan 13, 11 AM $ 0.000123
+0.80%
$ 122,216 $ 12,412
Jan 13, 10 AM $ 0.000121
+0.00%
$ 121,252 $ 12,104
Jan 13, 9 AM $ 0.000121
+0.42%
$ 121,253 $ 12,247
Jan 13, 8 AM $ 0.00012
+0.40%
$ 120,358 $ 12,196
Jan 13, 7 AM $ 0.00012
-0.04%
$ 119,873 $ 12,178
Jan 13, 6 AM $ 0.00012
+1.73%
$ 119,918 $ 12,184
Jan 13, 5 AM $ 0.000118
+0.33%
$ 117,495 $ 12,329
Jan 13, 4 AM $ 0.000118
+0.00%
$ 117,495 $ 12,439
Jan 13, 3 AM $ 0.000118
+0.00%
$ 117,494 $ 12,381