Bitcat Historical Data

BITCAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000148
+0.80%
$ 148,206 $ 13,521
Jan 5, 6 PM $ 0.000147
+0.89%
$ 147,304 $ 13,574
Jan 5, 5 PM $ 0.000146
+0.75%
$ 146,000 $ 13,607
Jan 5, 4 PM $ 0.000145
+0.63%
$ 144,914 $ 13,573
Jan 5, 3 PM $ 0.000144
+0.02%
$ 144,001 $ 13,571
Jan 5, 2 PM $ 0.000144
+0.19%
$ 143,973 $ 13,590
Jan 5, 1 PM $ 0.000144
+0.00%
$ 143,702 $ 13,517
Jan 5, 12 PM $ 0.000144
-0.75%
$ 143,701 $ 13,844
Jan 5, 11 AM $ 0.000145
+0.34%
$ 144,793 $ 13,771
Jan 5, 10 AM $ 0.000144
+0.71%
$ 144,301 $ 13,766
Jan 5, 9 AM $ 0.000143
+0.00%
$ 143,281 $ 13,714
Jan 5, 8 AM $ 0.000143
-0.15%
$ 143,281 $ 13,706
Jan 5, 7 AM $ 0.000144
-0.09%
$ 143,502 $ 13,620
Jan 5, 6 AM $ 0.000144
-0.40%
$ 143,627 $ 13,661
Jan 5, 5 AM $ 0.000144
-0.15%
$ 144,201 $ 14,883
Jan 5, 4 AM $ 0.000145
+1.38%
$ 144,424 $ 14,927
Jan 5, 3 AM $ 0.000143
+0.77%
$ 142,700 $ 14,943
Jan 5, 2 AM $ 0.000141
-0.87%
$ 141,203 $ 14,963
Jan 5, 1 AM $ 0.000143
-0.39%
$ 142,441 $ 15,041
Jan 5, 12 AM $ 0.000143
+0.36%
$ 143,002 $ 15,295
Jan 4, 11 PM $ 0.000143
+0.00%
$ 142,808 $ 15,291
Jan 4, 10 PM $ 0.000143
-0.13%
$ 142,809 $ 15,396
Jan 4, 9 PM $ 0.000143
+0.15%
$ 143,002 $ 15,539
Jan 4, 8 PM $ 0.000143
-0.15%
$ 142,785 $ 15,607
Jan 4, 7 PM $ 0.000143
-0.14%
$ 143,002 $ 16,616
Jan 4, 6 PM $ 0.000143
+0.00%
$ 143,209 $ 16,584
Jan 4, 5 PM $ 0.000143
-0.14%
$ 143,208 $ 16,699
Jan 4, 4 PM $ 0.000143
+0.17%
$ 143,402 $ 16,716
Jan 4, 3 PM $ 0.000143
+0.11%
$ 143,156 $ 16,751
Jan 4, 2 PM $ 0.000143
-0.10%
$ 143,002 $ 16,352
Jan 4, 1 PM $ 0.000143
-0.05%
$ 142,842 $ 16,483
Jan 4, 12 PM $ 0.000143
-0.19%
$ 143,223 $ 16,382
Jan 4, 11 AM $ 0.000144
+1.18%
$ 143,502 $ 16,265
Jan 4, 10 AM $ 0.000142
+1.15%
$ 141,822 $ 16,256
Jan 4, 9 AM $ 0.00014
+2.11%
$ 140,204 $ 15,614
Jan 4, 8 AM $ 0.000137
-0.06%
$ 137,306 $ 15,616
Jan 4, 7 AM $ 0.000137
+0.35%
$ 137,386 $ 15,678
Jan 4, 6 AM $ 0.000137
-0.52%
$ 136,806 $ 15,848
Jan 4, 5 AM $ 0.000138
+0.45%
$ -- $ 15,785
Jan 4, 4 AM $ 0.000137
+1.34%
$ -- $ 14,514
Jan 4, 3 AM $ 0.000135
+0.00%
$ -- $ 14,628
Jan 4, 2 AM $ 0.000135
+0.07%
$ -- $ 14,771
Jan 4, 1 AM $ 0.000135
-1.69%
$ -- $ 15,357
Jan 4, 12 AM $ 0.000137
-0.77%
$ -- $ 15,330
Jan 3, 11 PM $ 0.000136
-1.81%
$ 136,406 $ 15,226
Jan 3, 10 PM $ 0.000139
+5.20%
$ 134,463 $ 15,206
Jan 3, 9 PM $ 0.000132
-2.04%
$ 132,057 $ 15,158
Jan 3, 8 PM $ 0.000135
+2.32%
$ 134,807 $ 15,092
Jan 3, 7 PM $ 0.000132
+0.18%
$ 131,746 $ 15,067
Jan 3, 6 PM $ 0.000132
+2.11%
$ 131,510 $ 14,408