Bitcat Historical Data

BITCAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000118
-0.03%
$ 117,883 $ 12,408
Jan 13, 1 AM $ 0.000118
+0.07%
$ 117,919 $ 13,567
Jan 13, 12 AM $ 0.000118
+0.00%
$ 117,842 $ 13,624
Jan 12, 11 PM $ 0.000118
-0.04%
$ 117,843 $ 13,835
Jan 12, 10 PM $ 0.000118
+0.00%
$ 117,887 $ 13,893
Jan 12, 9 PM $ 0.000118
-0.03%
$ 117,887 $ 13,961
Jan 12, 8 PM $ 0.000118
+0.27%
$ 117,919 $ 13,972
Jan 12, 7 PM $ 0.000118
-0.31%
$ 117,607 $ 14,033
Jan 12, 6 PM $ 0.000118
+0.00%
$ 117,973 $ 14,097
Jan 12, 5 PM $ 0.000118
-1.73%
$ 118,325 $ 14,862
Jan 12, 4 PM $ 0.00012
+0.08%
$ 120,414 $ 15,631
Jan 12, 3 PM $ 0.00012
+0.92%
$ 119,918 $ 15,841
Jan 12, 2 PM $ 0.000119
+0.00%
$ 118,829 $ 15,847
Jan 12, 1 PM $ 0.000119
+1.63%
$ 118,830 $ 15,977
Jan 12, 12 PM $ 0.000117
-0.30%
$ 116,958 $ 15,872
Jan 12, 11 AM $ 0.000117
-0.01%
$ 117,313 $ 15,855
Jan 12, 10 AM $ 0.000117
+0.34%
$ 117,319 $ 16,296
Jan 12, 9 AM $ 0.000117
+0.31%
$ 117,319 $ 16,235
Jan 12, 8 AM $ 0.000117
+0.03%
$ 116,960 $ 16,368
Jan 12, 7 AM $ 0.000117
-0.43%
$ 116,920 $ 16,556
Jan 12, 6 AM $ 0.000118
-0.20%
$ 117,420 $ 16,681
Jan 12, 5 AM $ 0.000118
-0.26%
$ 117,656 $ 16,596
Jan 12, 4 AM $ 0.000118
-0.29%
$ 117,965 $ 17,349
Jan 12, 3 AM $ 0.000118
-0.07%
$ 117,979 $ 17,340
Jan 12, 2 AM $ 0.000118
-2.16%
$ 118,390 $ 17,853
Jan 12, 1 AM $ 0.000121
-0.01%
$ 121,001 $ 17,125
Jan 12, 12 AM $ 0.000121
-0.16%
$ 121,010 $ 17,106
Jan 11, 11 PM $ 0.000121
+0.50%
$ 121,210 $ 21,132
Jan 11, 10 PM $ 0.000121
+0.11%
$ 120,604 $ 24,769
Jan 11, 9 PM $ 0.000121
+0.05%
$ 120,708 $ 24,797
Jan 11, 8 PM $ 0.000121
-0.03%
$ 120,650 $ 24,760
Jan 11, 7 PM $ 0.000121
-0.35%
$ 120,689 $ 24,777
Jan 11, 6 PM $ 0.000121
-1.31%
$ 121,115 $ 24,690
Jan 11, 5 PM $ 0.000123
+4.30%
$ 122,726 $ 24,236
Jan 11, 4 PM $ 0.000118
+1.56%
$ 117,661 $ 23,033
Jan 11, 3 PM $ 0.000116
-0.63%
$ 116,093 $ 22,470
Jan 11, 2 PM $ 0.000117
+0.33%
$ 116,829 $ 22,518
Jan 11, 1 PM $ 0.000117
+1.88%
$ 116,445 $ 22,364
Jan 11, 12 PM $ 0.000114
-1.55%
$ 114,292 $ 22,157
Jan 11, 11 AM $ 0.000116
-0.30%
$ 116,087 $ 22,208
Jan 11, 10 AM $ 0.000117
+0.28%
$ 118,679 $ 22,131
Jan 11, 9 AM $ 0.000116
+0.41%
$ 116,108 $ 21,898
Jan 11, 8 AM $ 0.000116
-1.75%
$ 115,635 $ 21,895
Jan 11, 7 AM $ 0.000118
+1.04%
$ 117,700 $ 21,913
Jan 11, 6 AM $ 0.000117
-0.26%
$ 116,300 $ 21,649
Jan 11, 5 AM $ 0.000117
-2.65%
$ 116,787 $ 21,761
Jan 11, 4 AM $ 0.00012
+0.32%
$ 119,972 $ 20,934
Jan 11, 3 AM $ 0.00012
+0.41%
$ 119,587 $ 20,955
Jan 11, 2 AM $ 0.000119
+0.66%
$ 119,103 $ 20,424
Jan 11, 1 AM $ 0.000118
-5.29%
$ 118,319 $ 16,693