Bitcat Historical Data

BITCAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000119
+0.00%
$ 119,296 $ 14,042
Jan 1, 2 PM $ 0.000119
-0.10%
$ 119,662 $ 14,068
Jan 1, 1 PM $ 0.000119
+0.13%
$ 119,420 $ 13,916
Jan 1, 12 PM $ 0.000119
-0.13%
$ 119,629 $ 13,984
Jan 1, 11 AM $ 0.000119
-0.20%
$ 119,420 $ 13,895
Jan 1, 10 AM $ 0.00012
+0.00%
$ 119,291 $ 13,921
Jan 1, 9 AM $ 0.00012
+0.20%
$ 119,661 $ 13,877
Jan 1, 8 AM $ 0.000119
-0.24%
$ 119,020 $ 14,130
Jan 1, 7 AM $ 0.000119
+0.24%
$ 119,310 $ 14,190
Jan 1, 6 AM $ 0.000119
-2.77%
$ 119,020 $ 14,382
Jan 1, 5 AM $ 0.000122
+0.07%
$ 122,405 $ 14,275
Jan 1, 4 AM $ 0.000122
+0.00%
$ 122,315 $ 14,179
Jan 1, 3 AM $ 0.000122
+0.00%
$ 122,318 $ 14,167
Jan 1, 2 AM $ 0.000122
+0.08%
$ 122,318 $ 14,136
Jan 1, 1 AM $ 0.000123
-2.29%
$ 122,518 $ 14,159
Jan 1, 12 AM $ 0.000125
+0.00%
$ 125,388 $ 14,091
Dec 31, 11 PM $ 0.000126
+0.04%
$ 125,660 $ 14,056
Dec 31, 10 PM $ 0.000126
+1.90%
$ 125,615 $ 13,785
Dec 31, 9 PM $ 0.000123
+2.80%
$ 123,277 $ 13,757
Dec 31, 8 PM $ 0.00012
-4.91%
$ 119,919 $ 13,513
Dec 31, 7 PM $ 0.000126
-2.33%
$ 125,732 $ 13,508
Dec 31, 6 PM $ 0.000129
+6.46%
$ 128,735 $ 13,326
Dec 31, 5 PM $ 0.000121
-0.24%
$ 120,919 $ 12,512
Dec 31, 4 PM $ 0.000121
-0.17%
$ 121,213 $ 12,640
Dec 31, 3 PM $ 0.000121
-0.33%
$ 121,418 $ 12,574
Dec 31, 2 PM $ 0.000122
+0.00%
$ 121,816 $ 12,622
Dec 31, 1 PM $ 0.000122
+0.33%
$ 121,816 $ 12,590
Dec 31, 12 PM $ 0.000121
-0.33%
$ 121,418 $ 12,665
Dec 31, 11 AM $ 0.000122
+0.75%
$ 121,822 $ 12,760
Dec 31, 10 AM $ 0.000121
+0.00%
$ 120,919 $ 12,960
Dec 31, 4 AM $ 0.000132
+8.73%
$ 131,623 $ 12,198
Dec 31, 3 AM $ 0.000121
-0.02%
$ 121,056 $ 12,207
Dec 31, 2 AM $ 0.000121
+0.24%
$ 121,366 $ 12,122
Dec 31, 1 AM $ 0.000121
+0.29%
$ 121,074 $ 12,223
Dec 31, 12 AM $ 0.000121
-0.27%
$ 120,719 $ 12,267
Dec 30, 11 PM $ 0.000121
+0.24%
$ 121,047 $ 12,216
Dec 30, 10 PM $ 0.000121
-0.01%
$ 120,758 $ 12,234
Dec 30, 9 PM $ 0.000121
-0.24%
$ 120,773 $ 12,178
Dec 30, 8 PM $ 0.000121
+0.28%
$ 121,062 $ 12,268
Dec 30, 7 PM $ 0.000121
-0.05%
$ 120,719 $ 12,363
Dec 30, 6 PM $ 0.000121
+0.00%
$ 120,781 $ 12,378
Dec 30, 5 PM $ 0.000121
+0.01%
$ 120,781 $ 12,351
Dec 30, 4 PM $ 0.000121
+0.00%
$ 120,765 $ 12,190
Dec 30, 3 PM $ 0.000121
-0.21%
$ 120,764 $ 12,258
Dec 30, 2 PM $ 0.000121
+0.18%
$ 121,019 $ 12,523
Dec 30, 1 PM $ 0.000121
+0.23%
$ 121,085 $ 12,500
Dec 30, 12 PM $ 0.000121
-0.26%
$ 120,803 $ 12,479
Dec 30, 11 AM $ 0.000121
-0.23%
$ 120,829 $ 12,694
Dec 30, 10 AM $ 0.000121
-2.03%
$ 121,111 $ 12,756
Dec 30, 9 AM $ 0.000124
+0.07%
$ 124,017 $ 12,869