Bitcat Historical Data

BITCAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000125
-4.88%
$ 124,929 $ 16,566
Jan 10, 11 PM $ 0.000131
-10.41%
$ 131,342 $ 16,178
Jan 10, 10 PM $ 0.000147
+0.00%
$ 146,602 $ 12,166
Jan 10, 9 PM $ 0.000147
-1.34%
$ 146,602 $ 12,156
Jan 10, 8 PM $ 0.000149
+0.02%
$ 148,198 $ 12,454
Jan 10, 7 PM $ 0.000148
-0.26%
$ 148,177 $ 12,611
Jan 10, 6 PM $ 0.000148
-0.26%
$ 148,178 $ 12,720
Jan 10, 5 PM $ 0.000149
+0.00%
$ 148,563 $ 12,756
Jan 10, 4 PM $ 0.000149
+0.25%
$ 148,563 $ 12,688
Jan 10, 3 PM $ 0.000148
+0.01%
$ 148,198 $ 12,842
Jan 10, 2 PM $ 0.000148
+0.00%
$ 148,567 $ 12,918
Jan 10, 1 PM $ 0.000148
-0.27%
$ 148,179 $ 12,922
Jan 10, 12 PM $ 0.000149
+0.26%
$ 148,587 $ 12,873
Jan 10, 11 AM $ 0.000148
-0.27%
$ 148,197 $ 12,818
Jan 10, 10 AM $ 0.000149
+0.28%
$ 148,598 $ 12,832
Jan 10, 9 AM $ 0.000148
-0.26%
$ 148,176 $ 12,771
Jan 10, 8 AM $ 0.000149
+0.26%
$ 148,565 $ 12,776
Jan 10, 7 AM $ 0.000148
+0.00%
$ 148,176 $ 12,739
Jan 10, 6 AM $ 0.000148
-0.28%
$ 148,176 $ 12,692
Jan 10, 5 AM $ 0.000149
+0.02%
$ 148,598 $ 12,773
Jan 10, 4 AM $ 0.000148
-0.26%
$ 148,182 $ 12,812
Jan 10, 3 AM $ 0.000149
+0.26%
$ 148,573 $ 12,769
Jan 10, 2 AM $ 0.000148
+0.00%
$ 148,182 $ 12,830
Jan 10, 1 AM $ 0.000148
-0.01%
$ 148,182 $ 12,800
Jan 10, 12 AM $ 0.000148
-0.25%
$ 148,198 $ 12,846
Jan 9, 11 PM $ 0.000149
+0.26%
$ 148,573 $ 12,812
Jan 9, 10 PM $ 0.000148
+0.02%
$ 148,182 $ 12,811
Jan 9, 9 PM $ 0.000148
+0.00%
$ 148,159 $ 13,102
Jan 9, 8 PM $ 0.000148
+1.13%
$ 148,159 $ 13,054
Jan 9, 7 PM $ 0.000147
-0.95%
$ 146,499 $ 12,671
Jan 9, 6 PM $ 0.000148
-0.46%
$ 147,898 $ 12,602
Jan 9, 5 PM $ 0.000149
-0.19%
$ 148,587 $ 12,589
Jan 9, 4 PM $ 0.000149
+0.20%
$ 148,869 $ 12,683
Jan 9, 3 PM $ 0.000149
-0.22%
$ 148,574 $ 12,553
Jan 9, 2 PM $ 0.000149
-0.31%
$ 148,898 $ 12,550
Jan 9, 1 PM $ 0.000149
+0.00%
$ 149,356 $ 12,586
Jan 9, 12 PM $ 0.000149
+0.19%
$ 149,356 $ 12,617
Jan 9, 11 AM $ 0.000149
+1.06%
$ 149,078 $ 12,764
Jan 9, 10 AM $ 0.000148
+0.15%
$ 147,518 $ 12,889
Jan 9, 9 AM $ 0.000148
+0.10%
$ 147,499 $ 12,889
Jan 9, 8 AM $ 0.000147
-0.13%
$ 147,350 $ 12,769
Jan 9, 7 AM $ 0.000148
+0.13%
$ 147,545 $ 12,733
Jan 9, 6 AM $ 0.000148
+0.00%
$ 147,547 $ 12,823
Jan 9, 5 AM $ 0.000148
+0.17%
$ 147,547 $ 12,770
Jan 9, 4 AM $ 0.000147
-0.16%
$ 147,299 $ 12,754
Jan 9, 3 AM $ 0.000148
+0.00%
$ 147,538 $ 12,814
Jan 9, 2 AM $ 0.000147
-0.26%
$ 147,149 $ 12,757
Jan 9, 1 AM $ 0.000148
+0.00%
$ 147,531 $ 12,771
Jan 9, 12 AM $ 0.000148
+0.29%
$ 147,531 $ 12,791
Jan 8, 11 PM $ 0.000147
-0.02%
$ 147,099 $ 12,711