Bitcat Historical Data

BITCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000147
-1.58%
$ 147,132 $ 12,616
Jan 8, 9 PM $ 0.00015
+2.72%
$ 145,160 $ 12,598
Jan 8, 8 PM $ 0.000146
+0.27%
$ 145,535 $ 12,575
Jan 8, 7 PM $ 0.000145
+0.03%
$ 145,141 $ 12,543
Jan 8, 6 PM $ 0.000145
-0.03%
$ 145,100 $ 12,528
Jan 8, 5 PM $ 0.000145
-0.27%
$ 145,141 $ 12,477
Jan 8, 4 PM $ 0.000146
+1.62%
$ 145,536 $ 12,489
Jan 8, 3 PM $ 0.000143
-1.96%
$ 143,508 $ 12,630
Jan 8, 2 PM $ 0.000146
-0.63%
$ 146,369 $ 12,677
Jan 8, 1 PM $ 0.000147
-0.78%
$ 146,999 $ 12,572
Jan 8, 12 PM $ 0.000148
+0.00%
$ 148,159 $ 12,475
Jan 8, 11 AM $ 0.000148
-0.25%
$ 148,159 $ 12,441
Jan 8, 10 AM $ 0.000148
+0.00%
$ 148,134 $ 12,442
Jan 8, 9 AM $ 0.000149
+0.22%
$ 148,525 $ 12,450
Jan 8, 8 AM $ 0.000148
-0.23%
$ 148,198 $ 12,718
Jan 8, 7 AM $ 0.000149
+0.66%
$ 148,536 $ 12,710
Jan 8, 6 AM $ 0.000148
+1.44%
$ 147,568 $ 12,714
Jan 8, 5 AM $ 0.000146
-0.26%
$ 145,479 $ 12,854
Jan 8, 4 AM $ 0.000146
+0.32%
$ 145,863 $ 12,949
Jan 8, 3 AM $ 0.000145
-1.61%
$ 145,400 $ 13,168
Jan 8, 2 AM $ 0.000148
+0.06%
$ 147,688 $ 13,176
Jan 8, 1 AM $ 0.000148
-0.18%
$ 147,688 $ 13,128
Jan 8, 12 AM $ 0.000148
+0.19%
$ 147,960 $ 13,190
Jan 7, 11 PM $ 0.000148
-0.22%
$ 147,676 $ 13,201
Jan 7, 10 PM $ 0.000148
+0.26%
$ 147,998 $ 13,403
Jan 7, 9 PM $ 0.000148
+0.19%
$ 147,897 $ 13,226
Jan 7, 8 PM $ 0.000148
+0.00%
$ 147,618 $ 13,382
Jan 7, 7 PM $ 0.000148
+1.08%
$ 147,903 $ 13,497
Jan 7, 6 PM $ 0.000146
-0.26%
$ 146,322 $ 13,490
Jan 7, 5 PM $ 0.000147
+0.23%
$ 146,699 $ 13,667
Jan 7, 4 PM $ 0.000146
-0.25%
$ 146,356 $ 13,690
Jan 7, 3 PM $ 0.000147
-2.70%
$ 146,727 $ 13,657
Jan 7, 2 PM $ 0.000151
+1.19%
$ 150,806 $ 13,544
Jan 7, 1 PM $ 0.000149
-0.04%
$ 149,036 $ 13,629
Jan 7, 12 PM $ 0.000149
+0.69%
$ 149,098 $ 13,752
Jan 7, 11 AM $ 0.000154
+3.08%
$ 154,181 $ 13,709
Jan 7, 10 AM $ 0.00015
-0.33%
$ 149,572 $ 13,746
Jan 7, 9 AM $ 0.00015
-1.86%
$ 150,061 $ 13,777
Jan 7, 8 AM $ 0.000153
-0.19%
$ 152,903 $ 13,761
Jan 7, 7 AM $ 0.000153
-0.07%
$ 153,195 $ 13,556
Jan 7, 6 AM $ 0.000153
+4.84%
$ 153,302 $ 13,595
Jan 7, 5 AM $ 0.000146
-2.06%
$ 146,226 $ 13,631
Jan 7, 4 AM $ 0.000149
-1.43%
$ 151,004 $ 13,345
Jan 7, 3 AM $ 0.000151
+0.01%
$ 151,004 $ 13,240
Jan 7, 2 AM $ 0.000151
-0.01%
$ 150,996 $ 13,256
Jan 7, 1 AM $ 0.000151
+0.00%
$ 151,016 $ 13,220
Jan 7, 12 AM $ 0.000151
-0.33%
$ 151,016 $ 13,198
Jan 6, 11 PM $ 0.000152
+0.00%
$ 151,515 $ 13,037
Jan 6, 10 PM $ 0.000152
+0.81%
$ 151,515 $ 13,014
Jan 6, 9 PM $ 0.00015
+3.08%
$ 150,297 $ 13,017