Bitcat Historical Data

BITCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000146
+0.00%
$ 145,980 $ 12,983
Jan 6, 7 PM $ 0.000146
-0.15%
$ 145,978 $ 13,068
Jan 6, 6 PM $ 0.000147
-3.06%
$ 146,899 $ 13,046
Jan 6, 5 PM $ 0.000151
-0.49%
$ 151,057 $ 12,981
Jan 6, 4 PM $ 0.000152
+0.33%
$ 151,296 $ 13,182
Jan 6, 3 PM $ 0.000151
-0.44%
$ 151,296 $ 13,106
Jan 6, 2 PM $ 0.000152
-0.20%
$ 151,493 $ 13,107
Jan 6, 1 PM $ 0.000151
-0.32%
$ 151,296 $ 13,056
Jan 6, 12 PM $ 0.000152
+0.32%
$ 151,786 $ 13,053
Jan 6, 11 AM $ 0.000151
-0.33%
$ 151,296 $ 12,958
Jan 6, 10 AM $ 0.000152
+0.33%
$ 151,796 $ 13,006
Jan 6, 9 AM $ 0.000151
+0.00%
$ 151,300 $ 13,026
Jan 6, 8 AM $ 0.000151
-0.27%
$ 151,296 $ 13,496
Jan 6, 7 AM $ 0.000152
+0.27%
$ 151,700 $ 13,515
Jan 6, 6 AM $ 0.000151
-0.33%
$ 151,296 $ 13,567
Jan 6, 5 AM $ 0.000152
+0.05%
$ 151,796 $ 13,504
Jan 6, 4 AM $ 0.000152
-0.05%
$ 151,716 $ 13,504
Jan 6, 3 AM $ 0.000152
+0.36%
$ 151,796 $ 13,581
Jan 6, 2 AM $ 0.000151
-0.03%
$ 151,247 $ 13,546
Jan 6, 1 AM $ 0.000151
-0.25%
$ 151,296 $ 13,725
Jan 6, 12 AM $ 0.000152
-0.12%
$ 151,670 $ 14,036
Jan 5, 11 PM $ 0.000152
-0.23%
$ 151,849 $ 14,107
Jan 5, 10 PM $ 0.000152
+0.06%
$ 152,196 $ 14,110
Jan 5, 9 PM $ 0.000152
+0.20%
$ 151,927 $ 14,040
Jan 5, 8 PM $ 0.000152
+2.42%
$ 151,796 $ 13,631
Jan 5, 7 PM $ 0.000148
+0.80%
$ 148,206 $ 13,521
Jan 5, 6 PM $ 0.000147
+0.89%
$ 147,304 $ 13,574
Jan 5, 5 PM $ 0.000146
+0.75%
$ 146,000 $ 13,607
Jan 5, 4 PM $ 0.000145
+0.63%
$ 144,914 $ 13,573
Jan 5, 3 PM $ 0.000144
+0.02%
$ 144,001 $ 13,571
Jan 5, 2 PM $ 0.000144
+0.19%
$ 143,973 $ 13,590
Jan 5, 1 PM $ 0.000144
+0.00%
$ 143,702 $ 13,517
Jan 5, 12 PM $ 0.000144
-0.75%
$ 143,701 $ 13,844
Jan 5, 11 AM $ 0.000145
+0.34%
$ 144,793 $ 13,771
Jan 5, 10 AM $ 0.000144
+0.71%
$ 144,301 $ 13,766
Jan 5, 9 AM $ 0.000143
+0.00%
$ 143,281 $ 13,714
Jan 5, 8 AM $ 0.000143
-0.15%
$ 143,281 $ 13,706
Jan 5, 7 AM $ 0.000144
-0.09%
$ 143,502 $ 13,620
Jan 5, 6 AM $ 0.000144
-0.40%
$ 143,627 $ 13,661
Jan 5, 5 AM $ 0.000144
-0.15%
$ 144,201 $ 14,883
Jan 5, 4 AM $ 0.000145
+1.38%
$ 144,424 $ 14,927
Jan 5, 3 AM $ 0.000143
+0.77%
$ 142,700 $ 14,943
Jan 5, 2 AM $ 0.000141
-0.87%
$ 141,203 $ 14,963
Jan 5, 1 AM $ 0.000143
-0.39%
$ 142,441 $ 15,041
Jan 5, 12 AM $ 0.000143
+0.36%
$ 143,002 $ 15,295
Jan 4, 11 PM $ 0.000143
+0.00%
$ 142,808 $ 15,291
Jan 4, 10 PM $ 0.000143
-0.13%
$ 142,809 $ 15,396
Jan 4, 9 PM $ 0.000143
+0.15%
$ 143,002 $ 15,539
Jan 4, 8 PM $ 0.000143
-0.15%
$ 142,785 $ 15,607
Jan 4, 7 PM $ 0.000143
-0.14%
$ 143,002 $ 16,616