Bitcat Historical Data

BITCAT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000122
-0.38%
$ 121,640 $ 13,214
Dec 28, 5 AM $ 0.000122
+2.57%
$ 122,109 $ 13,277
Dec 28, 4 AM $ 0.000119
-3.13%
$ 118,476 $ 12,924
Dec 28, 3 AM $ 0.000122
+1.91%
$ 122,306 $ 12,838
Dec 28, 2 AM $ 0.00012
-0.06%
$ 120,019 $ 12,674
Dec 28, 1 AM $ 0.00012
+0.00%
$ 120,091 $ 12,750
Dec 28, 12 AM $ 0.00012
-2.30%
$ 119,801 $ 12,560
Dec 27, 11 PM $ 0.000123
+0.00%
$ 122,627 $ 12,359
Dec 27, 10 PM $ 0.000123
+2.09%
$ 122,627 $ 12,376
Dec 27, 9 PM $ 0.00012
-0.92%
$ 121,218 $ 12,194
Dec 27, 8 PM $ 0.000121
+0.00%
$ 121,232 $ 12,215
Dec 27, 7 PM $ 0.000121
-0.31%
$ 120,840 $ 12,168
Dec 27, 6 PM $ 0.000121
-0.01%
$ 121,218 $ 12,290
Dec 27, 5 PM $ 0.000121
+0.34%
$ 121,226 $ 12,326
Dec 27, 4 PM $ 0.000121
-0.03%
$ 120,819 $ 12,319
Dec 27, 3 PM $ 0.000121
+1.56%
$ 120,854 $ 12,378
Dec 27, 2 PM $ 0.000119
-1.91%
$ 119,002 $ 12,388
Dec 27, 1 PM $ 0.000121
+0.22%
$ 121,318 $ 12,281
Dec 27, 12 PM $ 0.000121
-0.63%
$ 121,046 $ 12,247
Dec 27, 11 AM $ 0.000122
-0.01%
$ 121,818 $ 12,119
Dec 27, 10 AM $ 0.000122
+0.00%
$ 121,438 $ 12,214
Dec 27, 9 AM $ 0.000122
+0.02%
$ 121,438 $ 12,275
Dec 27, 8 AM $ 0.000122
-0.41%
$ 121,818 $ 12,016
Dec 27, 7 AM $ 0.000122
+0.33%
$ 122,320 $ 11,950
Dec 27, 6 AM $ 0.000122
-0.32%
$ 121,918 $ 12,031
Dec 27, 5 AM $ 0.000122
+0.32%
$ 122,315 $ 11,909
Dec 27, 4 AM $ 0.000122
+0.33%
$ 122,315 $ 11,838
Dec 27, 3 AM $ 0.000122
+0.25%
$ 121,918 $ 11,827
Dec 27, 2 AM $ 0.000122
+2.26%
$ 121,610 $ 11,702
Dec 27, 1 AM $ 0.000119
+1.87%
$ 118,920 $ 11,635
Dec 27, 12 AM $ 0.000117
-0.33%
$ 116,735 $ 11,638
Dec 26, 11 PM $ 0.000117
+0.43%
$ 117,125 $ 11,702
Dec 26, 10 PM $ 0.000117
-0.10%
$ 116,621 $ 11,729
Dec 26, 9 PM $ 0.000117
+0.10%
$ 116,740 $ 11,719
Dec 26, 8 PM $ 0.000117
-2.53%
$ 116,621 $ 11,696
Dec 26, 7 PM $ 0.00012
-0.24%
$ 119,653 $ 11,706
Dec 26, 6 PM $ 0.00012
+0.27%
$ 119,946 $ 11,655
Dec 26, 5 PM $ 0.00012
-0.27%
$ 119,619 $ 11,531
Dec 26, 4 PM $ 0.00012
+0.27%
$ 119,942 $ 11,532
Dec 26, 3 PM $ 0.00012
-0.86%
$ 119,619 $ 11,489
Dec 26, 2 PM $ 0.000121
+0.33%
$ 120,660 $ 11,525
Dec 26, 1 PM $ 0.00012
+0.04%
$ 120,266 $ 11,560
Dec 26, 12 PM $ 0.00012
-0.02%
$ 120,219 $ 11,622
Dec 26, 11 AM $ 0.00012
-0.31%
$ 120,245 $ 11,638
Dec 26, 10 AM $ 0.000121
+0.33%
$ 120,619 $ 11,668
Dec 26, 9 AM $ 0.00012
-0.33%
$ 120,225 $ 11,596
Dec 26, 8 AM $ 0.000121
+0.00%
$ 120,618 $ 11,657
Dec 26, 7 AM $ 0.000121
-0.01%
$ 120,619 $ 11,595
Dec 26, 6 AM $ 0.000121
+0.34%
$ 120,629 $ 11,578
Dec 26, 5 AM $ 0.00012
-0.42%
$ 120,219 $ 11,683