SPUSD Historical Data

SPUSD Page 2
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 1
-0.14%
$ 5.86 million $ 176
Apr 10, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 9, 11 PM $ 1
+0.23%
$ 5.89 million $ 175
Apr 9, 10 PM $ 1
+0.00%
$ 5.86 million $ 176
Apr 9, 9 PM $ 1
+0.14%
$ 5.89 million $ 175
Apr 9, 8 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 9, 7 PM $ 1
+0.81%
$ 5.87 million $ 175
Apr 9, 6 PM $ 1
+0.00%
$ 5.87 million $ 174
Apr 9, 5 PM $ 0.999
-0.59%
$ 5.86 million $ 175
Apr 9, 4 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 9, 3 PM $ 0.996
-1.29%
$ 5.84 million $ 175
Apr 9, 2 PM $ 0.965
+0.00%
$ 5.65 million $ 176
Apr 9, 1 PM $ 0.988
-1.16%
$ 5.79 million $ 169
Apr 9, 12 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 9, 11 AM $ 1
+0.19%
$ 5.88 million $ 175
Apr 9, 10 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 9, 9 AM $ 1
+0.04%
$ 5.88 million $ 175
Apr 9, 8 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 9, 7 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 9, 6 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 9, 5 AM $ 1
-0.06%
$ 5.88 million $ 175
Apr 9, 4 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 9, 3 AM $ 1.01
+0.50%
$ 5.89 million $ 176
Apr 9, 2 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 9, 1 AM $ 1
-0.15%
$ 5.87 million $ 176
Apr 9, 12 AM $ 1.01
+0.00%
$ 5.9 million $ 176
Apr 8, 11 PM $ 1
+0.24%
$ 5.88 million $ 177
Apr 8, 10 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 8, 9 PM $ 1
-0.07%
$ 5.87 million $ 176
Apr 8, 8 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 8, 7 PM $ 1
-0.05%
$ 5.87 million $ 176
Apr 8, 6 PM $ 1
+0.00%
$ 5.87 million $ 176
Apr 8, 5 PM $ 1
+0.09%
$ 5.88 million $ 176
Apr 8, 4 PM $ 1
+0.00%
$ 5.88 million $ 176
Apr 8, 3 PM $ 1
+0.23%
$ 5.86 million $ 176
Apr 8, 2 PM $ 1
+0.00%
$ 5.89 million $ 175
Apr 8, 1 PM $ 1
-0.42%
$ 5.88 million $ 176
Apr 8, 12 PM $ 1
+0.00%
$ 5.86 million $ 177
Apr 8, 11 AM $ 1
-0.29%
$ 5.87 million $ 175
Apr 8, 10 AM $ 1
+0.00%
$ 5.87 million $ 176
Apr 8, 9 AM $ 1
-0.15%
$ 5.87 million $ 175
Apr 8, 8 AM $ 0.998
+0.00%
$ 5.85 million $ 175
Apr 8, 7 AM $ 1
+0.01%
$ 5.87 million $ 174
Apr 8, 6 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 8, 5 AM $ 1
-0.21%
$ 5.87 million $ 175
Apr 8, 4 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 8, 3 AM $ 1
+0.09%
$ 5.88 million $ 175
Apr 8, 2 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 8, 1 AM $ 1
-0.12%
$ 5.87 million $ 175
Apr 8, 12 AM $ 1
+0.00%
$ 5.86 million $ 174