SPUSD Historical Data

SPUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 1
+0.08%
$ 27.65 million $ 6,784
Aug 10, 10 AM $ 0.999
+0.09%
$ 27.64 million $ 7,241
Aug 10, 9 AM $ 0.997
-0.07%
$ 27.58 million $ 18,276
Aug 10, 8 AM $ 0.999
+0.15%
$ 27.64 million $ 18,776
Aug 10, 7 AM $ 0.998
+0.11%
$ 27.6 million $ 19,245
Aug 10, 6 AM $ 0.998
-0.25%
$ 27.6 million $ 19,832
Aug 10, 5 AM $ 1
-0.44%
$ 27.66 million $ 20,360
Aug 10, 4 AM $ 1.01
+0.62%
$ 27.81 million $ 21,258
Aug 10, 3 AM $ 1
-0.10%
$ 27.65 million $ 22,145
Aug 10, 2 AM $ 1
+0.20%
$ 27.67 million $ 23,034
Aug 10, 1 AM $ 0.999
-0.04%
$ 27.63 million $ 23,895
Aug 10, 12 AM $ 0.999
-0.16%
$ 27.62 million $ 24,789
Aug 9, 11 PM $ 1
+0.40%
$ 27.69 million $ 25,751
Aug 9, 10 PM $ 0.998
+0.16%
$ 27.61 million $ 26,399
Aug 9, 9 PM $ 0.997
-0.06%
$ 27.57 million $ 26,755
Aug 9, 8 PM $ 0.999
+0.16%
$ 27.62 million $ 27,256
Aug 9, 7 PM $ 0.998
+0.09%
$ 27.6 million $ 27,785
Aug 9, 6 PM $ 0.997
+0.06%
$ 27.58 million $ 28,240
Aug 9, 5 PM $ 0.997
-0.04%
$ 27.57 million $ 28,590
Aug 9, 4 PM $ 0.998
-0.12%
$ 27.61 million $ 28,984
Aug 9, 3 PM $ 0.997
-0.32%
$ 27.56 million $ 30,490
Aug 9, 2 PM $ 1
-0.01%
$ 27.65 million $ 30,567
Aug 9, 1 PM $ 1
+0.08%
$ 27.67 million $ 30,922
Aug 9, 12 PM $ 1
+0.00%
$ 27.64 million $ 31,204
Aug 9, 11 AM $ 1
+0.03%
$ 27.65 million $ 31,490
Aug 9, 10 AM $ 1
-0.02%
$ 24.9 million $ 31,560
Aug 9, 9 AM $ 1
-0.02%
$ 24.91 million $ 31,624
Aug 9, 8 AM $ 1
+0.30%
$ 24.92 million $ 31,728
Aug 9, 7 AM $ 1
+0.01%
$ 24.92 million $ 31,740
Aug 9, 6 AM $ 1
+0.24%
$ 24.91 million $ 31,629
Aug 9, 5 AM $ 0.997
+0.06%
$ 24.85 million $ 31,554
Aug 9, 4 AM $ 0.997
-0.02%
$ 24.84 million $ 31,554
Aug 9, 3 AM $ 0.997
+0.00%
$ 24.85 million $ 31,535
Aug 9, 2 AM $ 0.997
+0.03%
$ 24.85 million $ 31,542
Aug 9, 1 AM $ 0.997
-0.02%
$ 24.84 million $ 31,520
Aug 9, 12 AM $ 0.998
+0.07%
$ 24.85 million $ 31,539
Aug 8, 11 PM $ 0.997
+0.03%
$ 24.85 million $ 31,580
Aug 8, 10 PM $ 0.997
-0.04%
$ 24.84 million $ 31,544
Aug 8, 9 PM $ 0.997
+0.01%
$ 24.85 million $ 31,501
Aug 8, 8 PM $ 0.997
-0.07%
$ 24.84 million $ 31,283
Aug 8, 7 PM $ 0.998
+0.06%
$ 24.86 million $ 31,186
Aug 8, 6 PM $ 0.997
-0.07%
$ 24.85 million $ 31,152
Aug 8, 5 PM $ 0.998
+0.05%
$ 24.86 million $ 31,279
Aug 8, 4 PM $ 0.998
-0.30%
$ 24.85 million $ 31,308
Aug 8, 3 PM $ 0.998
+0.05%
$ 24.85 million $ 31,446
Aug 8, 2 PM $ 0.997
+0.03%
$ 24.83 million $ 31,191
Aug 8, 1 PM $ 0.996
-0.29%
$ 24.83 million $ 30,911
Aug 8, 12 PM $ 0.999
+0.21%
$ 24.9 million $ 30,623
Aug 8, 11 AM $ 0.997
+0.00%
$ 24.84 million $ 30,552
Aug 8, 10 AM $ 0.997
+0.05%
$ 24.85 million $ 30,914