Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.996
-0.02%
$35.33 million $2,731
Sep 28, 9 AM $0.996
-0.02%
$35.35 million $2,693
Sep 28, 8 AM $0.996
-0.02%
$35.34 million $2,693
Sep 28, 7 AM $0.996
+0.03%
$35.34 million $2,594
Sep 28, 6 AM $0.996
+0.02%
$35.34 million $2,534
Sep 28, 5 AM $0.996
+0.01%
$35.33 million $2,464
Sep 28, 4 AM $0.995
-0.04%
$35.32 million $2,471
Sep 28, 3 AM $0.996
+0.03%
$35.32 million $2,541
Sep 28, 2 AM $0.996
-0.04%
$35.33 million $2,531
Sep 28, 1 AM $0.996
+0.05%
$35.33 million $2,482
Sep 28, 12 AM $0.995
-0.03%
$35.32 million $2,431
Sep 27, 11 PM $0.995
+0.00%
$35.32 million $2,411
Sep 27, 10 PM $0.996
+0.02%
$35.33 million $2,313
Sep 27, 9 PM $0.995
+0.05%
$35.3 million $2,261
Sep 27, 8 PM $0.996
-0.01%
$35.33 million $2,253
Sep 27, 7 PM $0.996
+0.01%
$35.34 million $2,224
Sep 27, 6 PM $0.996
+0.07%
$35.33 million $2,243
Sep 27, 5 PM $0.995
-0.22%
$35.32 million $2,173
Sep 27, 4 PM $0.995
+0.05%
$35.32 million $2,273
Sep 27, 3 PM $0.995
-0.03%
$35.3 million $2,458
Sep 27, 2 PM $0.995
+0.06%
$35.32 million $2,459
Sep 27, 1 PM $0.996
-0.03%
$35.33 million $2,547
Sep 27, 12 PM $0.995
+0.04%
$35.32 million $2,606
Sep 27, 11 AM $0.995
+0.00%
$33.52 million $2,526
Sep 27, 10 AM $0.996
+0.03%
$33.52 million $2,487
Sep 27, 9 AM $0.995
-0.01%
$33.51 million $2,415
Sep 27, 8 AM $0.995
-0.02%
$33.5 million $2,576
Sep 27, 7 AM $0.995
+0.03%
$33.51 million $2,616
Sep 27, 6 AM $0.995
-0.11%
$33.5 million $2,647
Sep 27, 5 AM $0.996
+0.02%
$33.53 million $2,636
Sep 27, 4 AM $0.996
+0.06%
$33.53 million $2,579
Sep 27, 3 AM $0.995
-0.02%
$33.51 million $2,004
Sep 27, 2 AM $0.995
+0.02%
$33.51 million $2,004
Sep 27, 1 AM $0.995
-0.01%
$33.51 million $2,004
Sep 27, 12 AM $0.995
+0.02%
$33.51 million $2,698
Sep 26, 11 PM $0.995
+0.00%
$33.5 million $2,688
Sep 26, 10 PM $0.995
-0.02%
$33.5 million $2,658
Sep 26, 9 PM $0.995
+0.00%
$33.51 million $2,667
Sep 26, 8 PM $0.995
-0.07%
$33.52 million $2,658
Sep 26, 7 PM $0.996
+0.07%
$33.53 million $2,697
Sep 26, 6 PM $0.995
-0.07%
$33.52 million $2,697
Sep 26, 5 PM $0.996
+0.07%
$33.53 million $2,736
Sep 26, 4 PM $0.995
-0.01%
$33.51 million $2,748
Sep 26, 3 PM $0.996
+0.00%
$33.53 million $2,769
Sep 26, 2 PM $0.996
+0.03%
$33.54 million $2,788
Sep 26, 1 PM $0.996
+0.06%
$33.53 million $2,641
Sep 26, 12 PM $0.995
-0.03%
$33.5 million $2,633
Sep 26, 11 AM $0.995
+0.00%
$33.5 million $2,683
Sep 26, 10 AM $0.995
-0.07%
$33.51 million $2,683
Sep 26, 9 AM $0.996
+0.03%
$33.53 million $2,693