SPUSD Historical Data

SPUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.998
+0.00%
$ 27.61 million $ 3,023
1:02 AM $ 0.997
+0.00%
$ 27.58 million $ 3,020
12:47 AM $ 1
+0.00%
$ 27.66 million $ 3,029
12:32 AM $ 0.999
+0.00%
$ 27.63 million $ 3,025
12:17 AM $ 0.998
+0.00%
$ 27.61 million $ 3,023
12:02 AM $ 0.999
+0.00%
$ 27.64 million $ 3,027
11:47 PM $ 0.998
+0.00%
$ 27.6 million $ 3,022
11:32 PM $ 0.999
+0.00%
$ 27.62 million $ 3,024
11:17 PM $ 0.998
+0.00%
$ 27.61 million $ 3,022
11:02 PM $ 0.999
+0.00%
$ 27.62 million $ 3,024
10:47 PM $ 1
+0.00%
$ 27.65 million $ 3,028
10:32 PM $ 0.997
+0.00%
$ 27.58 million $ 3,021
10:17 PM $ 1
+0.00%
$ 27.65 million $ 3,029
10:02 PM $ 0.999
+0.00%
$ 27.63 million $ 3,027
9:47 PM $ 0.999
+0.00%
$ 27.64 million $ 3,028
9:32 PM $ 0.998
+0.00%
$ 27.61 million $ 3,040
9:17 PM $ 1
+0.00%
$ 27.65 million $ 3,045
9:02 PM $ 0.998
+0.00%
$ 27.61 million $ 3,041
8:47 PM $ 0.998
+0.00%
$ 27.61 million $ 3,027
8:32 PM $ 0.999
+0.00%
$ 27.64 million $ 3,029
8:16 PM $ 1
+0.00%
$ 27.67 million $ 3,019
8:01 PM $ 1
+0.00%
$ 27.65 million $ 3,015
7:46 PM $ 1
+0.00%
$ 27.66 million $ 3,017
7:31 PM $ 1
+0.00%
$ 27.64 million $ 3,015
7:16 PM $ 1
+0.00%
$ 27.66 million $ 3,016
7:01 PM $ 1
+0.00%
$ 27.65 million $ 3,016
6:46 PM $ 0.999
+0.00%
$ 27.63 million $ 3,014
6:31 PM $ 1
+0.00%
$ 27.66 million $ 3,018
6:16 PM $ 0.999
+0.00%
$ 27.63 million $ 3,015
6:01 PM $ 0.999
+0.00%
$ 27.63 million $ 3,015
5:46 PM $ 0.997
+0.00%
$ 27.57 million $ 3,009
5:31 PM $ 0.998
+0.00%
$ 27.61 million $ 3,012
5:16 PM $ 0.998
+0.00%
$ 27.6 million $ 3,012
5:01 PM $ 1
+0.00%
$ 27.64 million $ 3,016
4:46 PM $ 0.997
+0.00%
$ 27.57 million $ 3,008
4:31 PM $ 0.999
+0.00%
$ 27.64 million $ 3,016
4:16 PM $ 0.998
+0.00%
$ 27.61 million $ 3,013
4:01 PM $ 1
+0.00%
$ 27.66 million $ 3,018
3:46 PM $ 1
+0.00%
$ 27.66 million $ 3,018
3:31 PM $ 1
+0.00%
$ 27.67 million $ 3,019
3:15 PM $ 1
+0.00%
$ -- $ 3,020
3:00 PM $ 1
+0.00%
$ -- $ 3,003
2:45 PM $ 1
+0.00%
$ -- $ 3,001
2:30 PM $ 0.999
+0.00%
$ -- $ 2,984
2:15 PM $ 1
+0.00%
$ -- $ 3,003
2:00 PM $ 1
+0.00%
$ -- $ 3,005
1:45 PM $ 0.998
+0.00%
$ -- $ 2,999
1:30 PM $ 0.997
+0.00%
$ -- $ 2,995
1:15 PM $ 0.997
+0.00%
$ -- $ 2,994
1:00 PM $ 1
+0.00%
$ -- $ 3,005
Download