Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:54 PM $0.995
+0.00%
$35.32 million $2,603
6:04 PM $0.995
-0.04%
$35.31 million $2,553
5:54 PM $0.996
+0.01%
$35.33 million $2,534
5:04 PM $0.996
-0.01%
$35.33 million $2,473
4:54 PM $0.996
+0.00%
$35.34 million $2,564
4:04 PM $0.996
+0.08%
$35.33 million $2,513
3:54 PM $0.995
+0.00%
$35.32 million $2,023
3:04 PM $0.995
+0.00%
$35.32 million $2,003
2:54 PM $0.995
+0.00%
$35.31 million $2,053
2:04 PM $0.995
-0.01%
$35.32 million $2,003
1:53 PM $0.995
+0.00%
$35.31 million $2,052
1:04 PM $0.995
+0.01%
$35.31 million $2,012
12:53 PM $0.995
+0.00%
$35.31 million $2,023
12:04 PM $0.995
-0.02%
$35.31 million $2,592
11:53 AM $0.995
+0.00%
$-- $2,641
11:04 AM $0.995
+0.01%
$-- $2,622
10:53 AM $0.995
-0.06%
$-- $2,611
10:04 AM $0.996
+0.00%
$-- $2,602
10:03 AM $0.996
+0.00%
$-- $2,602
9:53 AM $0.996
+0.06%
$-- $2,552
9:04 AM $0.996
+0.00%
$-- $2,673
9:03 AM $0.995
+0.00%
$-- $2,682
8:53 AM $0.996
+0.00%
$-- $2,663
8:04 AM $0.996
+0.00%
$-- $2,693
8:03 AM $0.996
+0.00%
$-- $2,692
7:53 AM $0.996
+0.01%
$-- $2,673
7:04 AM $0.996
+0.00%
$-- $2,653
7:03 AM $0.996
+0.00%
$-- $2,651
6:53 AM $0.996
+0.00%
$-- $2,641
6:04 AM $0.996
+0.00%
$-- $2,661
6:03 AM $0.995
-0.01%
$-- $2,722
5:53 AM $0.996
+0.00%
$-- $2,722
5:03 AM $0.996
-0.01%
$-- $2,742
4:53 AM $0.996
+0.08%
$-- $2,733
4:03 AM $0.996
+0.00%
$-- $2,792
3:53 AM $0.996
+0.00%
$-- $2,792
3:03 AM $0.996
+0.00%
$-- $2,792
2:53 AM $0.996
+0.09%
$-- $2,772
2:03 AM $0.996
-0.01%
$-- $2,742
1:53 AM $0.995
+0.00%
$-- $2,742
1:03 AM $0.996
+0.01%
$-- $2,782
12:53 AM $0.997
+0.00%
$-- $2,793
12:03 AM $0.996
-0.01%
$-- $2,782
11:53 PM $0.996
+0.08%
$-- $2,753
11:03 PM $0.995
+0.01%
$-- $2,851
10:53 PM $0.996
+0.00%
$-- $2,901
10:03 PM $0.996
-0.01%
$-- $2,941
9:53 PM $0.996
+0.01%
$-- $2,902
9:03 PM $0.996
+0.02%
$-- $2,921
8:53 PM $0.996
+0.00%
$-- $2,853