Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COINHUB TOKEN Historical Data

CHB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.000886
+1.69%
$8.86 million $255,675
Oct 15, 2023 $0.000871
-4.90%
$8.71 million $541,306
Oct 14, 2023 $0.000916
+1.26%
$9.16 million $559,828
Oct 13, 2023 $0.000905
-0.37%
$9.05 million $461,945
Oct 12, 2023 $0.000907
+0.44%
$9.07 million $689,785
Oct 11, 2023 $0.000903
+0.00%
$9.03 million $535,371
Oct 10, 2023 $0.000902
-0.14%
$9.02 million $277,448
Oct 9, 2023 $0.000903
+0.79%
$9.03 million $418,301
Oct 8, 2023 $0.000896
-1.48%
$8.96 million $593,039
Oct 7, 2023 $0.000911
-0.28%
$9.11 million $753,693
Oct 6, 2023 $0.000913
+0.65%
$9.13 million $673,217
Oct 5, 2023 $0.000906
-8.83%
$9.06 million $629,567
Oct 4, 2023 $0.000991
+3.37%
$9.91 million $557,915
Oct 3, 2023 $0.000959
+4.94%
$9.59 million $444,754
Oct 2, 2023 $0.000914
+0.98%
$9.14 million $416,685
Oct 1, 2023 $0.000905
-4.57%
$9.05 million $441,045
Sep 30, 2023 $0.000949
-0.05%
$9.49 million $476,448
Sep 29, 2023 $0.00095
-0.44%
$9.5 million $636,763
Sep 28, 2023 $0.000954
+1.82%
$9.54 million $450,310
Sep 27, 2023 $0.000937
-0.09%
$9.37 million $776,395
Sep 26, 2023 $0.000935
-0.51%
$9.35 million $814,455
Sep 25, 2023 $0.000936
+0.50%
$9.36 million $561,827
Sep 24, 2023 $0.00093
-0.67%
$9.3 million $518,258
Sep 23, 2023 $0.000936
-3.57%
$9.36 million $797,899
Sep 22, 2023 $0.000972
-3.21%
$9.72 million $727,712
Sep 21, 2023 $0.001
+2.42%
$10.05 million $290,314
Sep 20, 2023 $0.000981
-0.41%
$9.81 million $136,644
Sep 19, 2023 $0.000985
-2.23%
$9.85 million $161,831
Sep 18, 2023 $0.00101
+1.02%
$10.08 million $115,797
Sep 17, 2023 $0.000997
-0.67%
$9.97 million $115,871
Sep 16, 2023 $0.001
+0.58%
$10.03 million $109,802
Sep 15, 2023 $0.000996
-0.76%
$9.96 million $95,500
Sep 14, 2023 $0.001
-1.60%
$10.03 million $99,497
Sep 13, 2023 $0.00102
+0.92%
$10.19 million $98,409
Sep 12, 2023 $0.00101
-0.12%
$10.11 million $113,085
Sep 11, 2023 $0.00101
+0.22%
$10.11 million $113,958
Sep 10, 2023 $0.00101
+0.06%
$10.11 million $118,562
Sep 9, 2023 $0.00101
+0.23%
$10.09 million $104,902
Sep 8, 2023 $0.00101
+1.19%
$10.1 million $108,576
Sep 7, 2023 $0.000998
-0.57%
$9.98 million $108,514
Sep 6, 2023 $0.00101
-0.18%
$10.08 million $104,240
Sep 5, 2023 $0.00101
+12.21%
$10.1 million $107,367
Sep 4, 2023 $0.000896
-0.89%
$8.96 million $103,705
Sep 3, 2023 $0.000902
-8.44%
$9.02 million $69,373
Sep 2, 2023 $0.000985
-4.44%
$9.85 million $161,281
Sep 1, 2023 $0.00102
+12.48%
$10.22 million $230,684
Aug 31, 2023 $0.000908
+29.10%
$9.08 million $181,420
Aug 30, 2023 $0.0015
-28.66%
$15.04 million $193,796
Aug 29, 2023 $0.00183
+59.23%
$18.26 million $201,325
Aug 28, 2023 $0.00115
+13.28%
$11.47 million $145,485