COINHUB TOKEN Historical Data

CHB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000886
+1.69%
$ 8.86 million $ 255,675
Oct 15, 2023 $ 0.000871
-4.90%
$ 8.71 million $ 541,306
Oct 14, 2023 $ 0.000916
+1.26%
$ 9.16 million $ 559,828
Oct 13, 2023 $ 0.000905
-0.37%
$ 9.05 million $ 461,945
Oct 12, 2023 $ 0.000907
+0.44%
$ 9.07 million $ 689,785
Oct 11, 2023 $ 0.000903
+0.00%
$ 9.03 million $ 535,371
Oct 10, 2023 $ 0.000902
-0.14%
$ 9.02 million $ 277,448
Oct 9, 2023 $ 0.000903
+0.79%
$ 9.03 million $ 418,301
Oct 8, 2023 $ 0.000896
-1.48%
$ 8.96 million $ 593,039
Oct 7, 2023 $ 0.000911
-0.28%
$ 9.11 million $ 753,693
Oct 6, 2023 $ 0.000913
+0.65%
$ 9.13 million $ 673,217
Oct 5, 2023 $ 0.000906
-8.83%
$ 9.06 million $ 629,567
Oct 4, 2023 $ 0.000991
+3.37%
$ 9.91 million $ 557,915
Oct 3, 2023 $ 0.000959
+4.94%
$ 9.59 million $ 444,754
Oct 2, 2023 $ 0.000914
+0.98%
$ 9.14 million $ 416,685
Oct 1, 2023 $ 0.000905
-4.57%
$ 9.05 million $ 441,045
Sep 30, 2023 $ 0.000949
-0.05%
$ 9.49 million $ 476,448
Sep 29, 2023 $ 0.00095
-0.44%
$ 9.5 million $ 636,763
Sep 28, 2023 $ 0.000954
+1.82%
$ 9.54 million $ 450,310
Sep 27, 2023 $ 0.000937
-0.09%
$ 9.37 million $ 776,395
Sep 26, 2023 $ 0.000935
-0.51%
$ 9.35 million $ 814,455
Sep 25, 2023 $ 0.000936
+0.50%
$ 9.36 million $ 561,827
Sep 24, 2023 $ 0.00093
-0.67%
$ 9.3 million $ 518,258
Sep 23, 2023 $ 0.000936
-3.57%
$ 9.36 million $ 797,899
Sep 22, 2023 $ 0.000972
-3.21%
$ 9.72 million $ 727,712
Sep 21, 2023 $ 0.001
+2.42%
$ 10.05 million $ 290,314
Sep 20, 2023 $ 0.000981
-0.41%
$ 9.81 million $ 136,644
Sep 19, 2023 $ 0.000985
-2.23%
$ 9.85 million $ 161,831
Sep 18, 2023 $ 0.00101
+1.02%
$ 10.08 million $ 115,797
Sep 17, 2023 $ 0.000997
-0.67%
$ 9.97 million $ 115,871
Sep 16, 2023 $ 0.001
+0.58%
$ 10.03 million $ 109,802
Sep 15, 2023 $ 0.000996
-0.76%
$ 9.96 million $ 95,500
Sep 14, 2023 $ 0.001
-1.60%
$ 10.03 million $ 99,497
Sep 13, 2023 $ 0.00102
+0.92%
$ 10.19 million $ 98,409
Sep 12, 2023 $ 0.00101
-0.12%
$ 10.11 million $ 113,085
Sep 11, 2023 $ 0.00101
+0.22%
$ 10.11 million $ 113,958
Sep 10, 2023 $ 0.00101
+0.06%
$ 10.11 million $ 118,562
Sep 9, 2023 $ 0.00101
+0.23%
$ 10.09 million $ 104,902
Sep 8, 2023 $ 0.00101
+1.19%
$ 10.1 million $ 108,576
Sep 7, 2023 $ 0.000998
-0.57%
$ 9.98 million $ 108,514
Sep 6, 2023 $ 0.00101
-0.18%
$ 10.08 million $ 104,240
Sep 5, 2023 $ 0.00101
+12.21%
$ 10.1 million $ 107,367
Sep 4, 2023 $ 0.000896
-0.89%
$ 8.96 million $ 103,705
Sep 3, 2023 $ 0.000902
-8.44%
$ 9.02 million $ 69,373
Sep 2, 2023 $ 0.000985
-4.44%
$ 9.85 million $ 161,281
Sep 1, 2023 $ 0.00102
+12.48%
$ 10.22 million $ 230,684
Aug 31, 2023 $ 0.000908
+29.10%
$ 9.08 million $ 181,420
Aug 30, 2023 $ 0.0015
-28.66%
$ 15.04 million $ 193,796
Aug 29, 2023 $ 0.00183
+59.23%
$ 18.26 million $ 201,325
Aug 28, 2023 $ 0.00115
+13.28%
$ 11.47 million $ 145,485