EFK Token Historical Data

EFK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0128
-5.17%
$ 4.63 million $ 81,873
Feb 5, 2024 $ 0.0134
-0.74%
$ 4.87 million $ 63,380
Feb 4, 2024 $ 0.0135
-2.29%
$ 4.91 million $ 53,885
Feb 3, 2024 $ 0.0138
-0.77%
$ 5.02 million $ 63,635
Feb 2, 2024 $ 0.0135
-1.42%
$ 4.91 million $ 111,645
Feb 1, 2024 $ 0.0137
+0.94%
$ 4.98 million $ 108,340
Jan 31, 2024 $ 0.0137
+1.82%
$ 4.97 million $ 92,302
Jan 30, 2024 $ 0.0135
+2.79%
$ 4.9 million $ 103,715
Jan 29, 2024 $ 0.013
+2.12%
$ 4.73 million $ 60,748
Jan 28, 2024 $ 0.0125
-13.42%
$ 4.55 million $ 59,199
Jan 27, 2024 $ 0.0144
+2.32%
$ 5.24 million $ 30,437
Jan 26, 2024 $ 0.0141
+4.93%
$ 5.12 million $ 49,259
Jan 25, 2024 $ 0.0135
+4.05%
$ 4.89 million $ 46,973
Jan 24, 2024 $ 0.013
+1.28%
$ 4.7 million $ 97,341
Jan 23, 2024 $ 0.0128
+0.96%
$ 4.64 million $ 98,820
Jan 22, 2024 $ 0.0127
-0.48%
$ 4.6 million $ 110,235
Jan 21, 2024 $ 0.0127
-0.21%
$ 4.62 million $ 107,303
Jan 20, 2024 $ 0.0127
+0.81%
$ 4.62 million $ 95,666
Jan 19, 2024 $ 0.0126
-0.79%
$ 4.58 million $ 104,276
Jan 18, 2024 $ 0.0127
+0.08%
$ 4.62 million $ 107,067
Jan 17, 2024 $ 0.0128
+0.33%
$ 4.63 million $ 104,785
Jan 16, 2024 $ 0.0127
-0.69%
$ 4.62 million $ 116,588
Jan 15, 2024 $ 0.0128
+0.38%
$ 4.65 million $ 109,866
Jan 14, 2024 $ 0.0127
+0.55%
$ 4.63 million $ 113,551
Jan 13, 2024 $ 0.0127
+0.68%
$ 4.6 million $ 113,063
Jan 12, 2024 $ 0.0126
-1.19%
$ 4.57 million $ 111,108
Jan 11, 2024 $ 0.0127
+0.14%
$ 4.63 million $ 109,230
Jan 10, 2024 $ 0.0127
+0.43%
$ 4.62 million $ 110,340
Jan 9, 2024 $ 0.0127
-0.83%
$ 4.59 million $ 116,955
Jan 8, 2024 $ 0.0127
+1.05%
$ 4.63 million $ 103,991
Jan 7, 2024 $ 0.0126
-2.01%
$ 4.58 million $ 123,331
Jan 6, 2024 $ 0.0129
+1.66%
$ 4.68 million $ 133,347
Jan 5, 2024 $ 0.0127
-0.23%
$ 4.6 million $ 124,464
Jan 4, 2024 $ 0.0127
+0.55%
$ 4.61 million $ 118,182
Jan 3, 2024 $ 0.0126
+0.97%
$ 4.59 million $ 110,959
Jan 2, 2024 $ 0.0125
-1.40%
$ 4.55 million $ 103,957
Jan 1, 2024 $ 0.0127
+0.09%
$ 4.61 million $ 86,434
Dec 31, 2023 $ 0.0127
-1.41%
$ 4.61 million $ 93,191
Dec 30, 2023 $ 0.0129
+0.19%
$ 4.68 million $ 100,216
Dec 29, 2023 $ 0.0129
-6.93%
$ 4.67 million $ 106,880
Dec 28, 2023 $ 0.0138
-0.04%
$ 5.01 million $ 140,134
Dec 27, 2023 $ 0.0138
+0.60%
$ 5.01 million $ 132,052
Dec 26, 2023 $ 0.0137
-0.93%
$ 4.99 million $ 144,814
Dec 25, 2023 $ 0.0139
-0.08%
$ 5.04 million $ 138,539
Dec 24, 2023 $ 0.0139
+0.47%
$ 5.04 million $ 137,093
Dec 23, 2023 $ 0.0138
+1.03%
$ 5.02 million $ 147,202
Dec 22, 2023 $ 0.0137
-1.28%
$ 4.97 million $ 137,637
Dec 21, 2023 $ 0.0139
+1.00%
$ 5.03 million $ 123,030
Dec 20, 2023 $ 0.0137
-0.16%
$ 4.98 million $ 125,680
Dec 19, 2023 $ 0.0138
+0.52%
$ 5 million $ 126,715