EFK Token Historical Data

EFK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00996
-3.11%
$ 3.62 million $ 20,473
Mar 26, 2024 $ 0.0103
+0.29%
$ 3.73 million $ 19,222
Mar 25, 2024 $ 0.0104
+1.86%
$ 3.77 million $ 20,494
Mar 24, 2024 $ 0.0102
+0.79%
$ 3.7 million $ 17,368
Mar 23, 2024 $ 0.0101
-2.70%
$ 3.67 million $ 17,551
Mar 22, 2024 $ 0.0104
-7.22%
$ 3.78 million $ 19,290
Mar 21, 2024 $ 0.0114
+4.79%
$ 4.13 million $ 17,876
Mar 20, 2024 $ 0.0109
-2.16%
$ 3.94 million $ 19,956
Mar 19, 2024 $ 0.0111
-0.54%
$ 4.03 million $ 18,903
Mar 18, 2024 $ 0.0112
-1.15%
$ 4.05 million $ 20,010
Mar 17, 2024 $ 0.0113
-0.27%
$ 4.1 million $ 19,772
Mar 16, 2024 $ 0.0113
+2.82%
$ 4.11 million $ 20,112
Mar 15, 2024 $ 0.011
+1.01%
$ 3.99 million $ 20,304
Mar 14, 2024 $ 0.0107
-2.19%
$ 3.89 million $ 19,010
Mar 13, 2024 $ 0.0109
+1.11%
$ 3.97 million $ 20,832
Mar 12, 2024 $ 0.0108
-6.73%
$ 3.93 million $ 20,218
Mar 11, 2024 $ 0.0116
-2.93%
$ 4.21 million $ 16,107
Mar 10, 2024 $ 0.012
-3.15%
$ 4.36 million $ 19,864
Mar 9, 2024 $ 0.0124
-0.40%
$ 4.5 million $ 18,833
Mar 8, 2024 $ 0.0124
+9.22%
$ 4.52 million $ 20,476
Mar 7, 2024 $ 0.0114
-9.10%
$ 4.14 million $ 20,893
Mar 6, 2024 $ 0.0125
+10.74%
$ 4.55 million $ 19,898
Mar 5, 2024 $ 0.0114
-8.02%
$ 4.15 million $ 45,100
Mar 4, 2024 $ 0.0124
-0.80%
$ 4.52 million $ 49,961
Mar 3, 2024 $ 0.0125
-0.39%
$ 4.55 million $ 56,358
Mar 2, 2024 $ 0.0126
+0.09%
$ 4.56 million $ 41,382
Mar 1, 2024 $ 0.0126
-0.42%
$ 4.56 million $ 34,834
Feb 29, 2024 $ 0.0126
+0.98%
$ 4.58 million $ 54,548
Feb 28, 2024 $ 0.0125
-6.42%
$ 4.54 million $ 34,818
Feb 27, 2024 $ 0.0134
+0.52%
$ 4.85 million $ 65,377
Feb 26, 2024 $ 0.0133
-0.52%
$ 4.83 million $ 55,908
Feb 25, 2024 $ 0.0134
+0.08%
$ 4.85 million $ 60,215
Feb 24, 2024 $ 0.0134
-2.02%
$ 4.86 million $ 63,910
Feb 23, 2024 $ 0.0137
-0.49%
$ 4.96 million $ 59,797
Feb 22, 2024 $ 0.0137
-1.03%
$ 4.99 million $ 178,374
Feb 21, 2024 $ 0.0139
-0.24%
$ 5.04 million $ 180,343
Feb 20, 2024 $ 0.0139
+1.21%
$ 5.06 million $ 186,022
Feb 19, 2024 $ 0.0138
+0.99%
$ 5 million $ 140,792
Feb 18, 2024 $ 0.0136
-1.88%
$ 4.95 million $ 120,767
Feb 17, 2024 $ 0.0139
+2.04%
$ 5.04 million $ 107,353
Feb 16, 2024 $ 0.0136
-1.16%
$ 4.94 million $ 113,519
Feb 15, 2024 $ 0.0138
-0.67%
$ 5 million $ 111,321
Feb 14, 2024 $ 0.0138
-3.20%
$ 5.02 million $ 119,663
Feb 13, 2024 $ 0.0143
+7.80%
$ 5.19 million $ 116,597
Feb 12, 2024 $ 0.0133
-1.17%
$ 4.81 million $ 82,264
Feb 11, 2024 $ 0.0134
-2.81%
$ 4.87 million $ 81,014
Feb 10, 2024 $ 0.0138
+0.65%
$ 5.01 million $ 115,951
Feb 9, 2024 $ 0.0137
+1.61%
$ 4.98 million $ 82,285
Feb 8, 2024 $ 0.0135
-1.07%
$ 4.91 million $ 117,710
Feb 7, 2024 $ 0.0137
+7.15%
$ 4.96 million $ 118,580