EFK Token Historical Data

EFK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0179
-0.19%
$ 6.51 million $ 151,791
Oct 28, 2023 $ 0.018
+0.14%
$ 6.52 million $ 146,169
Oct 27, 2023 $ 0.0179
-0.24%
$ 6.51 million $ 161,882
Oct 26, 2023 $ 0.018
-0.11%
$ 6.52 million $ 145,126
Oct 25, 2023 $ 0.018
+0.11%
$ 6.54 million $ 158,259
Oct 24, 2023 $ 0.018
+1.37%
$ 6.53 million $ 157,843
Oct 23, 2023 $ 0.0177
-8.01%
$ 6.43 million $ 144,584
Oct 22, 2023 $ 0.0193
-4.60%
$ 6.99 million $ 149,758
Oct 21, 2023 $ 0.0202
+1.38%
$ 7.32 million $ 133,788
Oct 20, 2023 $ 0.0199
+1.31%
$ 7.23 million $ 159,507
Oct 19, 2023 $ 0.0197
-4.66%
$ 7.14 million $ 143,740
Oct 18, 2023 $ 0.0206
-0.03%
$ 7.49 million $ 157,130
Oct 17, 2023 $ 0.0206
-0.17%
$ 7.49 million $ 156,617
Oct 16, 2023 $ 0.0207
+0.13%
$ 7.5 million $ 161,546
Oct 15, 2023 $ 0.0206
-0.28%
$ 7.49 million $ 157,243
Oct 14, 2023 $ 0.0207
+0.19%
$ 7.51 million $ 139,598
Oct 13, 2023 $ 0.0207
+0.01%
$ 7.5 million $ 138,914
Oct 12, 2023 $ 0.0207
+2.36%
$ 7.5 million $ 118,690
Oct 11, 2023 $ 0.0202
+0.06%
$ 7.33 million $ 137,435
Oct 10, 2023 $ 0.0202
-0.36%
$ 7.33 million $ 164,168
Oct 9, 2023 $ 0.0202
+1.30%
$ 7.35 million $ 145,759
Oct 8, 2023 $ 0.02
-0.03%
$ 7.26 million $ 155,337
Oct 7, 2023 $ 0.02
-0.76%
$ 7.26 million $ 150,019
Oct 6, 2023 $ 0.0201
-0.41%
$ 7.31 million $ 146,681
Oct 5, 2023 $ 0.0202
+5.38%
$ 7.34 million $ 148,544
Oct 4, 2023 $ 0.0192
+0.83%
$ 6.97 million $ 142,878
Oct 3, 2023 $ 0.019
-1.67%
$ 6.92 million $ 149,774
Oct 2, 2023 $ 0.0194
+0.85%
$ 7.03 million $ 174,365
Oct 1, 2023 $ 0.0192
-0.44%
$ 6.97 million $ 152,761
Sep 30, 2023 $ 0.0193
+0.51%
$ 7 million $ 141,983
Sep 29, 2023 $ 0.0192
+0.85%
$ 6.97 million $ 158,265
Sep 28, 2023 $ 0.019
-1.00%
$ 6.92 million $ 139,095
Sep 27, 2023 $ 0.0192
-0.09%
$ 6.99 million $ 170,928
Sep 26, 2023 $ 0.0193
+0.36%
$ 7 million $ 165,438
Sep 25, 2023 $ 0.0192
-0.93%
$ 6.98 million $ 142,689
Sep 24, 2023 $ 0.0194
+1.02%
$ 7.05 million $ 149,925
Sep 23, 2023 $ 0.0192
-4.38%
$ 6.98 million $ 137,009
Sep 22, 2023 $ 0.0201
+0.16%
$ 7.3 million $ 156,132
Sep 21, 2023 $ 0.0201
-0.15%
$ 7.29 million $ 138,899
Sep 20, 2023 $ 0.0201
+0.11%
$ 7.3 million $ 167,161
Sep 19, 2023 $ 0.0201
-0.33%
$ 7.3 million $ 157,399
Sep 18, 2023 $ 0.0201
+5.16%
$ 7.3 million $ 154,186
Sep 17, 2023 $ 0.0191
-0.64%
$ 6.92 million $ 139,613
Sep 16, 2023 $ 0.0192
+0.65%
$ 6.97 million $ 151,360
Sep 15, 2023 $ 0.0191
-5.44%
$ 6.92 million $ 137,301
Sep 14, 2023 $ 0.0202
+0.26%
$ 7.32 million $ 168,435
Sep 13, 2023 $ 0.0201
-0.24%
$ 7.3 million $ 172,027
Sep 12, 2023 $ 0.0202
-0.07%
$ 7.32 million $ 148,996
Sep 11, 2023 $ 0.0202
-0.21%
$ 7.32 million $ 150,105
Sep 10, 2023 $ 0.0202
+0.58%
$ 7.34 million $ 181,374