EFK Token Historical Data

EFK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0201
-0.08%
$ 7.3 million $ 153,070
Sep 8, 2023 $ 0.0201
+0.13%
$ 7.3 million $ 151,314
Sep 7, 2023 $ 0.0201
-0.21%
$ 7.29 million $ 159,311
Sep 6, 2023 $ 0.0201
-0.09%
$ 7.3 million $ 164,148
Sep 5, 2023 $ 0.0201
+1.15%
$ 7.31 million $ 146,858
Sep 4, 2023 $ 0.0199
-1.06%
$ 7.23 million $ 149,315
Sep 3, 2023 $ 0.0201
-0.17%
$ 7.31 million $ 117,368
Sep 2, 2023 $ 0.0202
+0.51%
$ 7.32 million $ 150,040
Sep 1, 2023 $ 0.02
-0.59%
$ 7.28 million $ 150,980
Aug 31, 2023 $ 0.0202
+0.16%
$ 7.32 million $ 178,400
Aug 30, 2023 $ 0.0201
-2.44%
$ 7.31 million $ 162,088
Aug 29, 2023 $ 0.0206
+0.13%
$ 7.5 million $ 181,817
Aug 28, 2023 $ 0.0206
-0.65%
$ 7.48 million $ 161,473
Aug 27, 2023 $ 0.0207
+3.10%
$ 7.53 million $ 172,664
Aug 26, 2023 $ 0.0202
+0.78%
$ 7.32 million $ 168,043
Aug 25, 2023 $ 0.02
-1.13%
$ 7.26 million $ 173,167
Aug 24, 2023 $ 0.0203
-0.26%
$ 7.36 million $ 158,680
Aug 23, 2023 $ 0.0199
-4.66%
$ 7.21 million $ 110,502
Aug 22, 2023 $ 0.0208
+79.14%
$ 7.56 million $ 186,726
Aug 21, 2023 $ 0.019
-3.86%
$ 6.92 million $ 57,652
Aug 20, 2023 $ 0.0199
-4.04%
$ 7.21 million $ 165,871
Aug 19, 2023 $ 0.0207
+0.11%
$ 7.51 million $ 153,690
Aug 18, 2023 $ 0.0206
-0.14%
$ 7.49 million $ 183,900
Aug 17, 2023 $ 0.0207
+0.98%
$ 7.5 million $ 166,808
Aug 16, 2023 $ 0.0205
-0.21%
$ 7.43 million $ 279,538
Aug 15, 2023 $ 0.0205
-0.50%
$ 7.45 million $ 278,989
Aug 14, 2023 $ 0.0206
+0.37%
$ 7.5 million $ 288,627
Aug 13, 2023 $ 0.0206
-0.21%
$ 7.46 million $ 268,450
Aug 12, 2023 $ 0.0194
-5.91%
$ 7.03 million $ 163,042
Aug 11, 2023 $ 0.0206
+0.15%
$ 7.48 million $ 62,872
Aug 10, 2023 $ 0.0206
-23.07%
$ 7.46 million $ 256,471
Aug 9, 2023 $ 0.0267
-2.45%
$ 9.7 million $ 274,220
Aug 8, 2023 $ 0.0274
-4.24%
$ 9.96 million $ 258,137
Aug 7, 2023 $ 0.0286
-24.31%
$ 10.4 million $ 190,920
Aug 6, 2023 $ 0.0378
+3.01%
$ 13.73 million $ 167,934
Aug 5, 2023 $ 0.0409
+29.01%
$ 14.84 million $ 44,169
Aug 4, 2023 $ 0.0328
-4.90%
$ 11.91 million $ 133,277
Aug 3, 2023 $ 0.0345
-76.93%
$ 12.53 million $ 137,986
Aug 2, 2023 $ 0.15
-6.43%
$ 54.31 million $ 269,265
Aug 1, 2023 $ 0.16
-8.19%
$ 58.09 million $ 261,231
Jul 31, 2023 $ 0.174
+0.18%
$ 63.27 million $ 284,601
Jul 30, 2023 $ 0.174
-0.25%
$ 63.15 million $ 268,732
Jul 29, 2023 $ 0.174
-6.48%
$ 63.29 million $ 270,744
Jul 28, 2023 $ 0.186
-1.29%
$ 67.65 million $ 283,547
Jul 27, 2023 $ 0.189
-0.41%
$ 68.51 million $ 260,544
Jul 26, 2023 $ 0.189
+0.07%
$ 68.81 million $ 213,337
Jul 25, 2023 $ 0.189
-0.07%
$ 68.78 million $ 186,169
Jul 24, 2023 $ 0.19
+0.40%
$ 68.85 million $ 185,412
Jul 23, 2023 $ 0.189
-0.62%
$ 68.58 million $ 120,813
Jul 22, 2023 $ 0.19
-16.53%
$ 69.03 million $ 138,595