EFK Token Historical Data

EFK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0047
+0.86%
$ 1.84 million $ 20,891
Dec 1, 2024 $ 0.00466
-1.06%
$ 1.69 million $ 2,629
Nov 30, 2024 $ 0.00471
-0.42%
$ 1.71 million $ 13,167
Nov 29, 2024 $ 0.00471
-0.42%
$ 1.71 million $ 16,375
Nov 28, 2024 $ 0.00474
+0.21%
$ 1.72 million $ 16,573
Nov 27, 2024 $ 0.00473
+0.64%
$ 1.72 million $ 18,810
Nov 26, 2024 $ 0.0047
+0.43%
$ 1.7 million $ 22,733
Nov 25, 2024 $ 0.00469
-0.42%
$ 1.7 million $ 20,178
Nov 24, 2024 $ 0.00471
+0.00%
$ 1.71 million $ 12,863
Nov 23, 2024 $ 0.0047
+1.08%
$ 1.71 million $ 14,949
Nov 22, 2024 $ 0.00466
-1.48%
$ 1.69 million $ 18,596
Nov 21, 2024 $ 0.00474
+0.85%
$ 1.72 million $ 21,497
Nov 20, 2024 $ 0.00469
+0.64%
$ 1.7 million $ 22,034
Nov 19, 2024 $ 0.00465
-0.64%
$ 1.69 million $ 21,715
Nov 18, 2024 $ 0.00467
+0.86%
$ 1.7 million $ 13,359
Nov 17, 2024 $ 0.00464
-0.43%
$ 1.69 million $ 19,187
Nov 16, 2024 $ 0.00467
-0.21%
$ 1.7 million $ 22,591
Nov 15, 2024 $ 0.00468
+0.21%
$ 1.7 million $ 22,087
Nov 14, 2024 $ 0.00467
-0.85%
$ 1.7 million $ 14,634
Nov 13, 2024 $ 0.00471
+0.43%
$ 1.71 million $ 15,627
Nov 12, 2024 $ 0.00469
+1.08%
$ 1.7 million $ 18,791
Nov 11, 2024 $ 0.00465
-0.85%
$ 1.69 million $ 20,187
Nov 10, 2024 $ 0.00468
+0.00%
$ 1.7 million $ 8,082
Nov 9, 2024 $ 0.0047
-0.21%
$ 1.71 million $ 15,460
Nov 8, 2024 $ 0.00471
+0.64%
$ 1.71 million $ 20,317
Nov 7, 2024 $ 0.0047
+0.86%
$ 1.71 million $ 17,020
Nov 6, 2024 $ 0.00465
-1.90%
$ 1.69 million $ 19,404
Nov 5, 2024 $ 0.00474
+0.64%
$ 1.72 million $ 15,425
Nov 4, 2024 $ 0.0047
+0.00%
$ 1.71 million $ 13,490
Nov 3, 2024 $ 0.0047
-0.21%
$ 1.71 million $ 9,723
Nov 2, 2024 $ 0.00473
+0.85%
$ 1.72 million $ 21,353
Nov 1, 2024 $ 0.00469
-0.42%
$ 1.7 million $ 21,086
Oct 31, 2024 $ 0.00469
+0.43%
$ 1.7 million $ 30,782
Oct 30, 2024 $ 0.0047
+0.43%
$ 1.71 million $ 25,891
Oct 29, 2024 $ 0.00469
-1.05%
$ 1.7 million $ 24,627
Oct 28, 2024 $ 0.00475
+0.00%
$ 1.72 million $ 28,808
Oct 27, 2024 $ 0.00475
-1.66%
$ 1.72 million $ 21,584
Oct 26, 2024 $ 0.00483
-1.02%
$ 1.75 million $ 29,314
Oct 25, 2024 $ 0.00488
+0.21%
$ 1.77 million $ 21,361
Oct 24, 2024 $ 0.00486
+0.41%
$ 1.76 million $ 30,083
Oct 23, 2024 $ 0.00484
-0.41%
$ 1.76 million $ 40,557
Oct 22, 2024 $ 0.00487
+0.41%
$ 1.77 million $ 35,567
Oct 21, 2024 $ 0.00486
+0.41%
$ 1.76 million $ 30,801
Oct 20, 2024 $ 0.00484
+0.21%
$ 1.76 million $ 22,560
Oct 19, 2024 $ 0.00483
-0.82%
$ 1.75 million $ 25,867
Oct 18, 2024 $ 0.00486
-0.21%
$ 1.76 million $ 31,145
Oct 17, 2024 $ 0.00487
+0.83%
$ 1.77 million $ 28,853
Oct 16, 2024 $ 0.00483
+0.21%
$ 1.75 million $ 24,456
Oct 15, 2024 $ 0.00483
-0.62%
$ 1.75 million $ 17,027
Oct 14, 2024 $ 0.00486
+1.89%
$ 1.76 million $ 40,217