EFK Token Historical Data

EFK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00476
-0.83%
$ 1.73 million $ 27,775
Oct 12, 2024 $ 0.00479
-0.83%
$ 1.74 million $ 25,114
Oct 11, 2024 $ 0.00484
-1.02%
$ 1.76 million $ 25,382
Oct 10, 2024 $ 0.00489
+0.62%
$ 1.78 million $ 22,996
Oct 9, 2024 $ 0.00486
-1.82%
$ 1.76 million $ 19,593
Oct 8, 2024 $ 0.00495
+1.43%
$ 1.8 million $ 37,881
Oct 7, 2024 $ 0.00488
+2.31%
$ 1.77 million $ 25,390
Oct 6, 2024 $ 0.00479
-0.83%
$ 1.74 million $ 19,948
Oct 5, 2024 $ 0.00482
+0.42%
$ 1.75 million $ 22,619
Oct 4, 2024 $ 0.00481
+1.91%
$ 1.75 million $ 35,155
Oct 3, 2024 $ 0.00472
-2.48%
$ 1.71 million $ 32,778
Oct 2, 2024 $ 0.00484
+2.76%
$ 1.76 million $ 25,422
Oct 1, 2024 $ 0.0047
-1.88%
$ 1.71 million $ 27,042
Sep 30, 2024 $ 0.00479
+1.70%
$ 1.74 million $ 32,661
Sep 29, 2024 $ 0.00472
-0.63%
$ 1.71 million $ 26,463
Sep 28, 2024 $ 0.00479
-0.21%
$ 1.74 million $ 31,216
Sep 27, 2024 $ 0.0048
+0.63%
$ 1.74 million $ 29,112
Sep 26, 2024 $ 0.00477
+0.21%
$ 1.73 million $ 26,881
Sep 25, 2024 $ 0.00477
+0.21%
$ 1.73 million $ 21,737
Sep 24, 2024 $ 0.00477
+0.21%
$ 1.73 million $ 28,379
Sep 23, 2024 $ 0.00478
+1.70%
$ 1.74 million $ 23,280
Sep 22, 2024 $ 0.0047
-2.08%
$ 1.71 million $ 28,374
Sep 21, 2024 $ 0.00479
+0.21%
$ 1.74 million $ 41,288
Sep 20, 2024 $ 0.00476
+0.42%
$ 1.73 million $ 20,583
Sep 19, 2024 $ 0.00474
-0.84%
$ 1.72 million $ 23,019
Sep 18, 2024 $ 0.00476
-1.86%
$ 1.73 million $ 32,904
Sep 17, 2024 $ 0.00485
+0.41%
$ 1.76 million $ 26,279
Sep 16, 2024 $ 0.00483
+0.00%
$ 1.75 million $ 28,477
Sep 15, 2024 $ 0.00483
+0.21%
$ 1.75 million $ 25,446
Sep 14, 2024 $ 0.00484
+0.21%
$ 1.76 million $ 20,187
Sep 13, 2024 $ 0.00484
+0.00%
$ 1.76 million $ 31,137
Sep 12, 2024 $ 0.00483
-2.42%
$ 1.75 million $ 28,189
Sep 11, 2024 $ 0.00496
+2.48%
$ 1.8 million $ 33,661
Sep 10, 2024 $ 0.00481
+1.26%
$ 1.75 million $ 18,729
Sep 9, 2024 $ 0.00475
-0.63%
$ 1.72 million $ 33,871
Sep 8, 2024 $ 0.00481
+1.48%
$ 1.75 million $ 21,782
Sep 7, 2024 $ 0.00475
-1.45%
$ 1.72 million $ 30,334
Sep 6, 2024 $ 0.00482
-0.41%
$ 1.75 million $ 26,812
Sep 5, 2024 $ 0.00483
+0.63%
$ 1.75 million $ 27,085
Sep 4, 2024 $ 0.0048
-17.95%
$ 1.74 million $ 32,689
Sep 3, 2024 $ 0.00585
-1.02%
$ 2.12 million $ 27,125
Sep 2, 2024 $ 0.00592
-0.34%
$ 2.15 million $ 18,782
Sep 1, 2024 $ 0.00594
-0.17%
$ 2.16 million $ 27,662
Aug 31, 2024 $ 0.00597
+0.34%
$ 2.17 million $ 18,961
Aug 30, 2024 $ 0.00594
+0.17%
$ 2.16 million $ 41,428
Aug 29, 2024 $ 0.00593
-0.84%
$ 2.15 million $ 25,731
Aug 28, 2024 $ 0.00597
+0.67%
$ 2.17 million $ 19,868
Aug 27, 2024 $ 0.00594
+11.86%
$ 2.16 million $ 26,259
Aug 26, 2024 $ 0.00527
-20.15%
$ 1.91 million $ 37,863
Aug 25, 2024 $ 0.00658
-2.37%
$ 2.39 million $ 41,451