EFK Token Historical Data

EFK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00734
-0.54%
$ 2.67 million $ 43,186
Jul 4, 2024 $ 0.00737
+0.00%
$ 2.68 million $ 38,639
Jul 3, 2024 $ 0.00737
+0.55%
$ 2.68 million $ 39,190
Jul 2, 2024 $ 0.00734
+0.00%
$ 2.67 million $ 40,819
Jul 1, 2024 $ 0.00734
+0.00%
$ 2.67 million $ 37,893
Jun 30, 2024 $ 0.00735
+0.14%
$ 2.67 million $ 42,262
Jun 29, 2024 $ 0.00735
+0.00%
$ 2.67 million $ 36,048
Jun 28, 2024 $ 0.00735
+0.00%
$ 2.67 million $ 39,433
Jun 27, 2024 $ 0.00734
+0.69%
$ 2.67 million $ 40,843
Jun 26, 2024 $ 0.00732
-0.54%
$ 2.66 million $ 38,961
Jun 25, 2024 $ 0.00736
+0.00%
$ 2.67 million $ 42,529
Jun 24, 2024 $ 0.00737
+0.14%
$ 2.68 million $ 41,195
Jun 23, 2024 $ 0.00734
+0.41%
$ 2.67 million $ 32,826
Jun 22, 2024 $ 0.00731
-0.27%
$ 2.65 million $ 40,266
Jun 21, 2024 $ 0.00733
-1.87%
$ 2.66 million $ 38,957
Jun 20, 2024 $ 0.00744
+0.13%
$ 2.7 million $ 40,896
Jun 19, 2024 $ 0.00741
-8.29%
$ 2.69 million $ 39,275
Jun 18, 2024 $ 0.008
+4.85%
$ 2.91 million $ 40,817
Jun 17, 2024 $ 0.00762
-1.55%
$ 2.77 million $ 39,297
Jun 16, 2024 $ 0.00775
-0.26%
$ 2.81 million $ 39,502
Jun 15, 2024 $ 0.00778
-2.14%
$ 2.83 million $ 36,868
Jun 14, 2024 $ 0.00793
+1.15%
$ 2.88 million $ 42,726
Jun 13, 2024 $ 0.00783
+0.64%
$ 2.84 million $ 35,163
Jun 12, 2024 $ 0.00779
-0.64%
$ 2.83 million $ 36,625
Jun 11, 2024 $ 0.00784
-0.51%
$ 2.85 million $ 38,014
Jun 10, 2024 $ 0.00787
-0.63%
$ 2.86 million $ 35,708
Jun 9, 2024 $ 0.00792
-0.50%
$ 2.88 million $ 39,365
Jun 8, 2024 $ 0.00793
-0.75%
$ 2.88 million $ 39,498
Jun 7, 2024 $ 0.00797
+0.76%
$ 2.89 million $ 38,158
Jun 6, 2024 $ 0.00791
+1.02%
$ 2.87 million $ 38,739
Jun 5, 2024 $ 0.00787
+0.25%
$ 2.86 million $ 39,022
Jun 4, 2024 $ 0.00782
-0.76%
$ 2.84 million $ 40,362
Jun 3, 2024 $ 0.00788
+0.51%
$ 2.86 million $ 39,210
Jun 2, 2024 $ 0.00781
+0.39%
$ 2.84 million $ 40,062
Jun 1, 2024 $ 0.0078
-0.64%
$ 2.83 million $ 37,684
May 31, 2024 $ 0.00783
-0.63%
$ 2.84 million $ 39,456
May 30, 2024 $ 0.00789
+2.33%
$ 2.87 million $ 40,990
May 29, 2024 $ 0.00771
-1.28%
$ 2.8 million $ 39,352
May 28, 2024 $ 0.00782
-0.26%
$ 2.84 million $ 38,340
May 27, 2024 $ 0.00784
+1.55%
$ 2.85 million $ 39,925
May 26, 2024 $ 0.00775
-1.40%
$ 2.81 million $ 37,565
May 25, 2024 $ 0.00786
-1.50%
$ 2.85 million $ 37,001
May 24, 2024 $ 0.00798
+2.18%
$ 2.9 million $ 40,113
May 23, 2024 $ 0.0078
-0.51%
$ 2.83 million $ 40,331
May 22, 2024 $ 0.00784
-0.51%
$ 2.85 million $ 39,559
May 21, 2024 $ 0.00788
+1.29%
$ 2.86 million $ 35,775
May 20, 2024 $ 0.00778
-0.89%
$ 2.83 million $ 39,964
May 19, 2024 $ 0.00785
+0.38%
$ 2.85 million $ 37,991
May 18, 2024 $ 0.00784
-0.25%
$ 2.85 million $ 42,452
May 17, 2024 $ 0.00781
+0.00%
$ 2.84 million $ 39,646