EFK Token Historical Data

EFK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00781
-0.38%
$ 2.84 million $ 34,958
May 15, 2024 $ 0.00784
+0.38%
$ 2.85 million $ 37,450
May 14, 2024 $ 0.00782
-0.38%
$ 2.84 million $ 39,724
May 13, 2024 $ 0.00786
+0.51%
$ 2.85 million $ 41,560
May 12, 2024 $ 0.0078
+0.26%
$ 2.83 million $ 35,952
May 11, 2024 $ 0.00777
-0.38%
$ 2.82 million $ 41,071
May 10, 2024 $ 0.00779
-1.39%
$ 2.83 million $ 40,052
May 9, 2024 $ 0.00789
+1.41%
$ 2.87 million $ 38,465
May 8, 2024 $ 0.00778
-0.51%
$ 2.83 million $ 40,080
May 7, 2024 $ 0.00782
-0.13%
$ 2.84 million $ 37,153
May 6, 2024 $ 0.00787
-8.70%
$ 2.86 million $ 46,068
May 5, 2024 $ 0.00859
-2.94%
$ 3.12 million $ 30,487
May 4, 2024 $ 0.00885
+2.08%
$ 3.21 million $ 41,653
May 3, 2024 $ 0.00867
+0.00%
$ 3.15 million $ 36,727
May 2, 2024 $ 0.00867
-1.92%
$ 3.15 million $ 39,163
May 1, 2024 $ 0.00869
-0.91%
$ 3.21 million $ 39,688
Apr 30, 2024 $ 0.00876
+0.92%
$ 3.18 million $ 38,426
Apr 29, 2024 $ 0.00859
-1.15%
$ 3.12 million $ 41,592
Apr 28, 2024 $ 0.00869
+0.00%
$ 3.16 million $ 38,984
Apr 27, 2024 $ 0.00869
-2.03%
$ 3.16 million $ 37,496
Apr 26, 2024 $ 0.00892
+1.94%
$ 3.24 million $ 48,787
Apr 25, 2024 $ 0.00874
-2.02%
$ 3.17 million $ 52,812
Apr 24, 2024 $ 0.0089
+1.48%
$ 3.23 million $ 54,167
Apr 23, 2024 $ 0.00878
-0.23%
$ 3.19 million $ 52,734
Apr 22, 2024 $ 0.00888
+1.83%
$ 3.22 million $ 53,460
Apr 21, 2024 $ 0.00872
+0.81%
$ 3.17 million $ 42,434
Apr 20, 2024 $ 0.00868
+0.00%
$ 3.15 million $ 53,558
Apr 19, 2024 $ 0.00867
+0.70%
$ 3.15 million $ 51,978
Apr 18, 2024 $ 0.00863
-1.37%
$ 3.13 million $ 54,325
Apr 17, 2024 $ 0.00875
-0.23%
$ 3.18 million $ 52,595
Apr 16, 2024 $ 0.00877
+0.69%
$ 3.18 million $ 52,604
Apr 15, 2024 $ 0.00872
-1.91%
$ 3.17 million $ 52,546
Apr 14, 2024 $ 0.00889
+1.37%
$ 3.23 million $ 24,765
Apr 13, 2024 $ 0.00865
+0.00%
$ -- $ 34
Apr 12, 2024 $ 0.00865
-0.92%
$ 3.14 million $ 8,422
Apr 11, 2024 $ 0.00872
+0.23%
$ 3.17 million $ 19,111
Apr 10, 2024 $ 0.00874
-0.79%
$ 3.17 million $ 18,484
Apr 9, 2024 $ 0.00881
-1.45%
$ 3.2 million $ 28,887
Apr 8, 2024 $ 0.00896
+1.36%
$ 3.25 million $ 40,503
Apr 7, 2024 $ 0.00883
-1.23%
$ 3.21 million $ 47,267
Apr 6, 2024 $ 0.00893
+4.94%
$ 3.24 million $ 52,178
Apr 5, 2024 $ 0.00856
-3.49%
$ 3.11 million $ 53,847
Apr 4, 2024 $ 0.00887
+0.00%
$ 3.22 million $ 54,213
Apr 3, 2024 $ 0.00888
+0.57%
$ 3.22 million $ 52,886
Apr 2, 2024 $ 0.00881
-11.72%
$ 3.2 million $ 47,396
Apr 1, 2024 $ 0.00998
+0.20%
$ 3.62 million $ 48,567
Mar 31, 2024 $ 0.00997
+0.81%
$ 3.62 million $ 42,921
Mar 30, 2024 $ 0.00989
+0.30%
$ 3.59 million $ 25,223
Mar 29, 2024 $ 0.00986
+0.00%
$ 3.58 million $ 16,491
Mar 28, 2024 $ 0.00986
-1.00%
$ 3.58 million $ 20,177