CommScope Holding Company, Inc. Historical Data

COMM
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 9.46
-2.87%
$ 18.93 billion $ 38
Jul 2022 $ 7.4
+21.19%
$ 14.81 billion $ 1,226
Jun 2022 $ 6.11
-25.31%
$ 12.22 billion $ 3,537
May 2022 $ 6.71
+2.68%
$ 13.41 billion $ 5,144
Apr 2022 $ 6.35
-15.46%
$ 12.69 billion $ 71
Mar 2022 $ 7.92
-0.81%
$ 15.84 billion $ 88
Feb 2022 $ 10.09
+1.77%
$ 20.17 billion $ 7,208
Jan 2022 $ 10.52
-8.92%
$ 21.03 billion $ 148
Dec 2021 $ 10.43
-9.54%
$ 20.85 billion $ 1,321
Nov 2021 $ 9.93
-6.45%
$ 19.87 billion $ 4,134
Oct 2021 $ 10.62
-20.75%
$ 21.24 billion $ 691
Sep 2021 $ 13.48
-13.98%
$ 26.96 billion $ 283
Aug 2021 $ 15.67
-8.74%
$ 31.34 billion $ 9,730
Jul 2021 $ 20.18
-8.00%
$ 40.35 billion $ 2,876
Jun 2021 $ 21.27
+2.64%
$ 4.77 million $ 6,425
May 2021 $ 17.16
-5.68%
$ 3.85 million $ 4,455
Apr 2021 $ 16.33
+2.75%
$ 3.66 million $ 35,321
Mar 2021 $ 15.07
+4.04%
$ 3.38 million $ 1.97 million
Feb 2021 $ 14.48
-4.55%
$ 3.25 million $ 4,676
Jan 2021 $ 14.84
+4.87%
$ 3.33 million $ 174
Nov 2020 $ 11.78
+0.63%
$ 2.64 million $ 529
Sep 2020 $ 8.87
-17.43%
$ 1.99 million $ 482
Aug 2020 $ 10.38
-5.81%
$ 2.33 million $ 2,596
Jul 2020 $ 8.6
+5.95%
$ 1.93 million $ 2,404
Jun 2020 $ 8.26
-4.03%
$ 1.85 million $ 50
May 2020 $ 10.05
+9.56%
$ 2.25 million $ 1,177
Download