CommScope Holding Company, Inc. Historical Data

COMM
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 9.46
-1.97%
$ 18.93 billion $ 19
Aug 8, 2022 $ 9.66
-0.92%
$ 19.31 billion $ 19
Jul 21, 2022 $ 7.4
+4.59%
$ 14.81 billion $ 7
Jul 20, 2022 $ 7.08
+2.24%
$ 14.16 billion $ 7
Jul 18, 2022 $ 6.7
+3.47%
$ 13.4 billion $ 13
Jul 17, 2022 $ 6.47
+0.00%
$ 12.95 billion $ 13
Jul 16, 2022 $ 6.47
+0.00%
$ 12.95 billion $ 13
Jul 15, 2022 $ 6.47
+0.94%
$ 12.95 billion $ 13
Jul 1, 2022 $ 5.69
-6.96%
$ 11.37 billion $ 1,160
Jun 30, 2022 $ 6.11
+0.41%
$ 12.22 billion $ 1,246
Jun 14, 2022 $ 6.87
-3.11%
$ 13.73 billion $ 7
Jun 13, 2022 $ 7.09
-5.91%
$ 14.17 billion $ 7
Jun 12, 2022 $ 7.53
+0.00%
$ 15.06 billion $ 30
Jun 11, 2022 $ 7.53
+0.00%
$ 15.06 billion $ 30
Jun 10, 2022 $ 7.53
-9.87%
$ 15.06 billion $ 30
Jun 9, 2022 $ 8.36
-2.11%
$ 16.71 billion $ 117
Jun 8, 2022 $ 8.54
+1.43%
$ 17.07 billion $ 9
Jun 7, 2022 $ 8.41
-1.23%
$ 16.83 billion $ 8
Jun 6, 2022 $ 8.52
+5.84%
$ 17.04 billion $ 1,738
Jun 5, 2022 $ 8.05
+0.00%
$ 16.1 billion $ 105
Jun 4, 2022 $ 8.05
+0.00%
$ 16.1 billion $ 105
Jun 3, 2022 $ 8.05
-1.59%
$ 16.1 billion $ 105
May 25, 2022 $ 6.71
+1.98%
$ 13.41 billion $ 7
May 24, 2022 $ 6.58
+1.54%
$ 13.15 billion $ 7
May 12, 2022 $ 6.39
-4.62%
$ 12.79 billion $ 6
May 11, 2022 $ 6.71
-4.62%
$ 13.41 billion $ 7
May 10, 2022 $ 7.03
+5.56%
$ 14.06 billion $ 21
May 9, 2022 $ 6.66
-12.25%
$ 13.32 billion $ 20
May 8, 2022 $ 7.59
+0.00%
$ 15.18 billion $ 15
May 7, 2022 $ 7.59
+0.00%
$ 15.18 billion $ 15
May 6, 2022 $ 7.59
+3.83%
$ 15.18 billion $ 15
May 5, 2022 $ 7.31
+11.94%
$ 14.62 billion $ 2,778
May 4, 2022 $ 6.53
+0.00%
$ 13.06 billion $ 2,253
Apr 26, 2022 $ 6.35
-4.23%
$ 12.69 billion $ 6
Apr 25, 2022 $ 6.63
+3.27%
$ 13.25 billion $ 7
Apr 8, 2022 $ 7
+2.64%
$ 13.99 billion $ 7
Apr 7, 2022 $ 6.82
-0.07%
$ 13.63 billion $ 7
Apr 6, 2022 $ 6.82
-3.33%
$ 13.64 billion $ 14
Apr 4, 2022 $ 7.75
+0.71%
$ 15.51 billion $ 8
Apr 3, 2022 $ 7.7
+0.00%
$ 15.4 billion $ 8
Apr 2, 2022 $ 7.7
+0.00%
$ 15.4 billion $ 8
Apr 1, 2022 $ 7.7
+2.60%
$ 15.4 billion $ 8
Mar 30, 2022 $ 7.92
-2.76%
$ 15.84 billion $ 8
Mar 29, 2022 $ 8.14
+6.61%
$ 16.29 billion $ 16
Mar 28, 2022 $ 7.64
-3.35%
$ 15.28 billion $ 15
Mar 27, 2022 $ 7.91
+0.00%
$ 15.81 billion $ 8
Mar 26, 2022 $ 7.91
+0.00%
$ 15.81 billion $ 8
Mar 25, 2022 $ 7.91
+0.64%
$ 15.81 billion $ 8
Mar 18, 2022 $ 8.23
+0.24%
$ 16.46 billion $ 8
Mar 17, 2022 $ 8.21
+2.37%
$ 16.42 billion $ 8
Download