CommScope Holding Company, Inc. Historical Data

COMM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 8.02
+0.44%
$ 16.04 billion $ 8
Feb 23, 2022 $ 10.09
-0.10%
$ 20.17 billion $ 20
Feb 22, 2022 $ 10.09
-2.32%
$ 20.19 billion $ 61
Feb 21, 2022 $ 10.34
+0.00%
$ 20.67 billion $ 103
Feb 20, 2022 $ 10.34
+0.00%
$ 20.67 billion $ 103
Feb 19, 2022 $ 10.34
+0.00%
$ 20.67 billion $ 103
Feb 18, 2022 $ 10.34
+5.30%
$ 20.67 billion $ 103
Feb 17, 2022 $ 9.82
-0.96%
$ 19.63 billion $ 6,713
Jan 12, 2022 $ 10.52
-1.13%
$ 21.03 billion $ 11
Jan 11, 2022 $ 10.64
+6.03%
$ 21.27 billion $ 11
Jan 10, 2022 $ 10.03
-2.10%
$ 20.06 billion $ 10
Jan 4, 2022 $ 11.68
+0.78%
$ 23.37 billion $ 58
Jan 3, 2022 $ 11.59
+0.43%
$ 23.19 billion $ 58
Dec 15, 2021 $ 10.43
-2.39%
$ 20.85 billion $ 21
Dec 14, 2021 $ 10.68
-4.56%
$ 21.36 billion $ 32
Dec 13, 2021 $ 11.19
-1.32%
$ 22.38 billion $ 11
Dec 12, 2021 $ 11.34
+0.00%
$ 22.68 billion $ 68
Dec 11, 2021 $ 11.34
+0.00%
$ 22.68 billion $ 68
Dec 10, 2021 $ 11.34
+1.16%
$ 22.68 billion $ 68
Dec 9, 2021 $ 11.21
+1.13%
$ 22.42 billion $ 34
Dec 8, 2021 $ 11.09
-2.12%
$ 22.17 billion $ 22
Dec 7, 2021 $ 11.32
-1.74%
$ 22.65 billion $ 997
Nov 30, 2021 $ 9.93
-4.38%
$ 19.87 billion $ 10
Nov 29, 2021 $ 10.39
+0.34%
$ 20.78 billion $ 10
Nov 28, 2021 $ 10.56
+0.00%
$ 21.12 billion $ 11
Nov 27, 2021 $ 10.56
+0.00%
$ 21.12 billion $ 11
Nov 26, 2021 $ 10.56
-1.40%
$ 21.12 billion $ 11
Nov 25, 2021 $ 10.71
+0.00%
$ 21.42 billion $ 546
Nov 24, 2021 $ 10.71
+0.61%
$ 21.42 billion $ 546
Nov 23, 2021 $ 10.64
+8.57%
$ 21.29 billion $ 181
Nov 22, 2021 $ 9.8
+0.51%
$ 19.61 billion $ 39
Nov 19, 2021 $ 9.79
-1.76%
$ 19.57 billion $ 68
Nov 18, 2021 $ 9.96
-0.60%
$ 19.92 billion $ 70
Nov 17, 2021 $ 10.02
-0.30%
$ 20.04 billion $ 401
Nov 16, 2021 $ 10.05
+1.31%
$ 20.1 billion $ 1,410
Nov 15, 2021 $ 9.92
-1.20%
$ 19.84 billion $ 20
Nov 14, 2021 $ 10.04
+0.00%
$ 20.08 billion $ 10
Nov 13, 2021 $ 10.04
+0.00%
$ 20.08 billion $ 10
Nov 12, 2021 $ 10.04
+2.45%
$ 20.08 billion $ 10
Nov 11, 2021 $ 9.8
+4.93%
$ 19.6 billion $ 10
Nov 10, 2021 $ 9.34
+1.30%
$ 18.68 billion $ 93
Nov 9, 2021 $ 9.54
-1.85%
$ 19.08 billion $ 48
Nov 8, 2021 $ 9.72
-4.42%
$ 19.44 billion $ 49
Nov 7, 2021 $ 10.17
+0.00%
$ 20.34 billion $ 71
Nov 6, 2021 $ 10.17
+0.00%
$ 20.34 billion $ 71
Nov 5, 2021 $ 10.17
+5.61%
$ 20.34 billion $ 71
Nov 4, 2021 $ 9.63
-2.23%
$ 19.26 billion $ 336
Nov 1, 2021 $ 10.62
+0.00%
$ 21.24 billion $ 22
Oct 31, 2021 $ 10.62
+0.00%
$ 21.24 billion $ 21
Oct 30, 2021 $ 10.62
+0.00%
$ 21.24 billion $ 21