CommScope Holding Company, Inc. Historical Data

COMM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 10.62
+0.66%
$ 21.24 billion $ 21
Oct 26, 2021 $ 10.97
-2.83%
$ 21.94 billion $ 220
Oct 25, 2021 $ 11.29
-1.66%
$ 22.58 billion $ 226
Oct 12, 2021 $ 11.54
-0.17%
$ 23.08 billion $ 23
Oct 11, 2021 $ 11.56
-0.09%
$ 23.12 billion $ 23
Oct 7, 2021 $ 12.15
+3.49%
$ 24.3 billion $ 12
Oct 6, 2021 $ 11.74
-4.01%
$ 23.48 billion $ 12
Oct 5, 2021 $ 12.23
-6.85%
$ 24.46 billion $ 98
Oct 4, 2021 $ 13.13
-2.01%
$ 26.26 billion $ 13
Sep 30, 2021 $ 13.48
-0.44%
$ 26.96 billion $ 27
Sep 29, 2021 $ 13.54
+0.22%
$ 27.08 billion $ 27
Sep 28, 2021 $ 13.55
-2.73%
$ 27.1 billion $ 27
Sep 27, 2021 $ 13.93
-0.21%
$ 27.86 billion $ 28
Sep 21, 2021 $ 13.94
+1.38%
$ 27.88 billion $ 14
Sep 20, 2021 $ 13.75
-2.96%
$ 27.5 billion $ 14
Sep 19, 2021 $ 14.17
+0.00%
$ 28.34 billion $ 14
Sep 18, 2021 $ 14.17
+0.00%
$ 28.34 billion $ 14
Sep 17, 2021 $ 14.17
+0.21%
$ 28.34 billion $ 14
Sep 14, 2021 $ 14.49
-1.23%
$ 28.98 billion $ 29
Sep 13, 2021 $ 14.67
+0.62%
$ 29.34 billion $ 29
Sep 8, 2021 $ 14.79
-2.50%
$ 29.58 billion $ 15
Sep 7, 2021 $ 15.17
-0.20%
$ 30.34 billion $ 15
Sep 1, 2021 $ 15.56
-0.70%
$ 31.12 billion $ 16
Aug 31, 2021 $ 15.67
-0.06%
$ 31.34 billion $ 16
Aug 30, 2021 $ 15.84
+0.00%
$ 31.68 billion $ 110
Aug 29, 2021 $ 15.84
+0.00%
$ 31.68 billion $ 111
Aug 28, 2021 $ 15.84
+0.00%
$ 31.68 billion $ 111
Aug 27, 2021 $ 15.84
+2.92%
$ 31.68 billion $ 111
Aug 19, 2021 $ 14.82
+0.82%
$ 29.64 billion $ 103
Aug 18, 2021 $ 14.7
-0.68%
$ 29.4 billion $ 206
Aug 16, 2021 $ 14.95
+0.00%
$ 29.9 billion $ 234
Aug 15, 2021 $ 14.95
+0.00%
$ 29.9 billion $ 239
Aug 14, 2021 $ 14.95
+0.00%
$ 29.9 billion $ 239
Aug 13, 2021 $ 14.95
+0.54%
$ 29.9 billion $ 239
Aug 12, 2021 $ 15.24
-3.67%
$ 30.48 billion $ 91
Aug 11, 2021 $ 15.82
-0.32%
$ 31.64 billion $ 95
Aug 10, 2021 $ 15.87
-1.00%
$ 31.74 billion $ 1,333
Aug 8, 2021 $ 16.43
+0.00%
$ 32.86 billion $ 1,361
Aug 7, 2021 $ 16.43
+0.00%
$ 32.86 billion $ 1,361
Aug 6, 2021 $ 16.43
+3.72%
$ 32.86 billion $ 1,361
Aug 5, 2021 $ 16.32
-4.95%
$ 32.64 billion $ 2,409
Jul 20, 2021 $ 20.18
+2.93%
$ 4.52 million $ 846
Jul 19, 2021 $ 19.6
-0.29%
$ 4.39 million $ 825
Jul 8, 2021 $ 21.2
-0.75%
$ 4.75 million $ 42
Jul 7, 2021 $ 21.37
+0.36%
$ 4.79 million $ 43
Jul 6, 2021 $ 21.28
+0.79%
$ 4.77 million $ 383
Jul 2, 2021 $ 21.28
-1.89%
$ 4.77 million $ 107
Jul 1, 2021 $ 21.71
-1.02%
$ 4.87 million $ 630
Jun 29, 2021 $ 21.27
-0.25%
$ 4.77 million $ 893
Jun 28, 2021 $ 21.32
+0.77%
$ 4.78 million $ 894