CommScope Holding Company, Inc. Historical Data

COMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 21.15
-0.42%
$ 4.74 million $ 106
Jun 26, 2021 $ 21.2
+0.35%
$ 4.75 million $ 106
Jun 25, 2021 $ 21.14
+0.09%
$ 4.74 million $ 106
Jun 9, 2021 $ 21.3
+0.82%
$ 4.78 million $ 43
Jun 8, 2021 $ 21.12
+0.06%
$ 4.74 million $ 42
Jun 7, 2021 $ 20.89
+0.78%
$ 4.68 million $ 1,065
Jun 6, 2021 $ 20.72
-0.11%
$ 4.65 million $ 1,057
Jun 5, 2021 $ 20.73
+0.31%
$ 4.65 million $ 1,057
Jun 4, 2021 $ 20.69
-0.14%
$ 4.64 million $ 1,055
May 19, 2021 $ 17.16
-5.05%
$ 3.85 million $ 34
May 18, 2021 $ 18.07
-1.18%
$ 4.05 million $ 36
May 17, 2021 $ 18.29
+1.89%
$ 4.1 million $ 1,973
May 14, 2021 $ 17.87
+0.98%
$ 4.01 million $ 107
May 13, 2021 $ 17.69
+2.87%
$ 3.97 million $ 106
May 11, 2021 $ 17.78
-1.39%
$ 3.99 million $ 107
May 10, 2021 $ 18.03
-0.89%
$ 4.04 million $ 2,091
Apr 27, 2021 $ 16.33
-2.54%
$ 3.66 million $ 1,029
Apr 26, 2021 $ 16.75
-0.53%
$ 3.76 million $ 1,055
Apr 21, 2021 $ 16.14
+0.36%
$ 3.62 million $ 16
Apr 20, 2021 $ 16.08
+0.39%
$ 3.61 million $ 16
Apr 19, 2021 $ 16.39
-0.68%
$ 3.68 million $ 16
Apr 18, 2021 $ 16.5
+0.03%
$ 3.7 million $ 17
Apr 17, 2021 $ 16.5
+0.00%
$ 3.7 million $ 16
Apr 16, 2021 $ 16.5
-1.72%
$ 3.7 million $ 17
Apr 15, 2021 $ 16.79
+0.60%
$ 3.76 million $ 17
Apr 12, 2021 $ 17.31
-0.30%
$ 3.88 million $ 8,222
Apr 11, 2021 $ 17.36
+0.01%
$ 3.89 million $ 8,246
Apr 10, 2021 $ 17.36
+0.00%
$ 3.89 million $ 8,246
Apr 9, 2021 $ 17.36
+6.79%
$ 3.89 million $ 8,246
Apr 8, 2021 $ 16.25
+2.27%
$ 3.64 million $ 163
Mar 30, 2021 $ 15.07
-0.85%
$ 3.38 million $ 15
Mar 22, 2021 $ 15.75
+0.53%
$ 3.53 million $ 16
Mar 21, 2021 $ 15.67
+0.06%
$ 3.51 million $ 16
Mar 20, 2021 $ 15.67
-0.01%
$ 3.51 million $ 16
Mar 19, 2021 $ 15.67
-0.83%
$ 3.51 million $ 16
Mar 16, 2021 $ 0.0088
+0.54%
$ 1,973 $ 1.97 million
Mar 12, 2021 $ 17.15
+4.77%
$ 3.84 million $ 17
Mar 11, 2021 $ 16.37
+6.34%
$ 3.67 million $ 115
Mar 10, 2021 $ 15.4
+2.06%
$ 3.45 million $ 601
Mar 9, 2021 $ 15.28
+0.82%
$ 3.43 million $ 596
Mar 8, 2021 $ 15.15
+5.18%
$ 3.4 million $ 591
Mar 7, 2021 $ 14.41
-0.03%
$ 3.23 million $ 86
Mar 6, 2021 $ 14.42
+0.03%
$ 3.23 million $ 87
Mar 5, 2021 $ 14.42
+4.79%
$ 3.23 million $ 87
Mar 3, 2021 $ 14.76
+0.14%
$ 3.31 million $ 89
Mar 2, 2021 $ 14.74
-2.23%
$ 3.3 million $ 88
Mar 1, 2021 $ 15.08
+4.11%
$ 3.38 million $ 15
Feb 28, 2021 $ 14.48
+0.07%
$ 3.25 million $ 14
Feb 27, 2021 $ 14.48
-0.06%
$ 3.25 million $ 14
Feb 26, 2021 $ 14.48
-0.41%
$ 3.25 million $ 14