CommScope Holding Company, Inc. Historical Data

COMM
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 9.46
-2.87%
$ 18.93 billion $ 38
Jul 18 $ 7.4
+14.36%
$ 14.81 billion $ 28
Jul 11 $ 6.47
+0.94%
$ 12.95 billion $ 39
Jun 27 $ 5.69
-6.57%
$ 11.37 billion $ 2,406
Jun 13 $ 6.87
-8.83%
$ 13.73 billion $ 14
Jun 6 $ 7.53
-6.46%
$ 15.06 billion $ 1,962
May 30 $ 8.05
-1.59%
$ 16.1 billion $ 314
May 23 $ 6.71
+3.55%
$ 13.41 billion $ 13
May 9 $ 6.39
-15.74%
$ 12.79 billion $ 54
May 2 $ 7.59
+16.23%
$ 15.18 billion $ 5,076
Apr 25 $ 6.35
-1.09%
$ 12.69 billion $ 13
Apr 4 $ 7
-9.16%
$ 13.99 billion $ 35
Mar 28 $ 7.7
-2.59%
$ 15.4 billion $ 63
Mar 21 $ 7.91
+0.64%
$ 15.81 billion $ 24
Mar 14 $ 8.23
+3.07%
$ 16.46 billion $ 24
Feb 21 $ 10.09
-2.42%
$ 20.17 billion $ 184
Feb 14 $ 10.34
+4.29%
$ 20.67 billion $ 7,024
Jan 10 $ 10.52
+2.64%
$ 21.03 billion $ 31
Jan 3 $ 11.68
+1.21%
$ 23.37 billion $ 116
Dec 13 $ 10.43
-8.07%
$ 20.85 billion $ 64
Dec 6 $ 11.34
-1.61%
$ 22.68 billion $ 1,257
Nov 29 $ 9.93
-4.06%
$ 19.87 billion $ 20
Nov 22 $ 10.56
+8.25%
$ 21.12 billion $ 1,344
Nov 15 $ 9.79
-2.54%
$ 19.57 billion $ 1,969
Nov 8 $ 10.04
-1.28%
$ 20.08 billion $ 230
Nov 1 $ 10.17
-4.24%
$ 20.34 billion $ 571
Oct 25 $ 10.62
-7.49%
$ 21.24 billion $ 489
Oct 11 $ 11.54
-0.26%
$ 23.08 billion $ 46
Oct 4 $ 12.15
-9.33%
$ 24.3 billion $ 135
Sep 27 $ 13.48
-3.44%
$ 26.96 billion $ 109
Sep 20 $ 13.94
-1.62%
$ 27.88 billion $ 28
Sep 13 $ 14.17
-2.81%
$ 28.34 billion $ 101
Sep 6 $ 14.79
-2.70%
$ 29.58 billion $ 30
Aug 30 $ 15.56
-1.77%
$ 31.12 billion $ 141
Aug 23 $ 15.84
+2.92%
$ 31.68 billion $ 333
Aug 16 $ 14.82
-0.87%
$ 29.64 billion $ 542
Aug 9 $ 14.95
-6.74%
$ 29.9 billion $ 2,236
Aug 2 $ 16.43
-4.31%
$ 32.86 billion $ 6,493
Jul 19 $ 20.18
+2.63%
$ 40.35 billion $ 1,671
Jul 5 $ 21.2
+0.45%
$ 4.75 million $ 468
Jun 28 $ 21.28
+0.61%
$ 4.77 million $ 2,524
Jun 21 $ 21.15
+0.15%
$ 4.74 million $ 318
Jun 7 $ 21.3
+2.75%
$ 4.78 million $ 1,150
May 31 $ 20.72
+0.00%
$ 4.65 million $ 3,169
May 17 $ 17.16
-4.42%
$ 3.85 million $ 2,044
May 10 $ 17.87
-1.76%
$ 4.01 million $ 2,411
Apr 26 $ 16.33
-3.05%
$ 3.66 million $ 2,084
Apr 19 $ 16.14
-2.20%
$ 3.62 million $ 49
Apr 12 $ 16.5
-4.95%
$ 3.7 million $ 8,288
Apr 5 $ 17.36
+9.26%
$ 3.89 million $ 24,900
Download