Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAXOL Historical Data

RAXOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.00085
+7.21%
$850,252 $79,324
Jul 31, 2026 $0.000851
+40.78%
$785,832 $63,610
Jul 30, 2026 $0.000605
-7.19%
$605,174 $39,939
Jul 29, 2026 $0.000628
+7.02%
$627,594 $40,993
Jul 28, 2026 $0.000627
+8.09%
$590,799 $15,695
Jul 27, 2026 $0.000566
-17.36%
$577,832 $28,522
Jul 26, 2026 $0.000694
+7.72%
$693,253 $47,398
Jul 25, 2026 $0.00069
-9.08%
$644,030 $29,871
Jul 24, 2026 $0.000758
-24.01%
$749,619 $67,281
Jul 23, 2026 $0.000992
-19.62%
$1.01 million $188,663
Jul 22, 2026 $0.00126
-32.53%
$1.21 million $112,162
Jul 21, 2026 $0.00186
+23.11%
$1.86 million $225,203
Jul 20, 2026 $0.00151
-5.50%
$1.51 million $189,684
Jul 19, 2026 $0.00161
+10.33%
$1.61 million $93,927
Jul 18, 2026 $0.00146
+1.41%
$1.46 million $123,372
Jul 17, 2026 $0.00144
-10.09%
$1.44 million $239,117
Jul 16, 2026 $0.0016
+23.51%
$1.6 million $238,823
Download