Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTEX Historical Data

GTEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.00296
+11.36%
$-- $268
Mar 30, 2021 $0.00293
+19.17%
$-- $44
Mar 29, 2021 $0.00246
-8.58%
$-- $32
Mar 28, 2021 $0.00269
+15.72%
$-- $58
Mar 27, 2021 $0.00232
+5.68%
$-- $376
Mar 26, 2021 $0.0022
-13.73%
$-- $143
Mar 25, 2021 $0.00255
-8.41%
$-- $316
Mar 24, 2021 $0.00278
-4.76%
$-- $371
Mar 23, 2021 $0.00292
-6.47%
$-- $13
Mar 22, 2021 $0.00313
-1.68%
$-- $745
Mar 21, 2021 $0.00318
+9.46%
$-- $9
Mar 20, 2021 $0.00291
+0.59%
$-- $670
Mar 19, 2021 $0.00289
+13.31%
$-- $297
Mar 18, 2021 $0.00255
+26.90%
$-- $224
Mar 17, 2021 $0.00201
-20.20%
$-- $31
Mar 16, 2021 $0.00252
+1.53%
$-- $50
Mar 15, 2021 $0.00248
-3.93%
$-- $93
Mar 14, 2021 $0.00258
-15.11%
$-- $93
Mar 13, 2021 $0.00304
+234.86%
$-- $562
Mar 12, 2021 $0.000909
-8.05%
$-- $151
Mar 11, 2021 $0.000988
-16.42%
$-- $213
Mar 10, 2021 $0.00118
+19.37%
$-- $61
Mar 9, 2021 $0.000991
-5.65%
$-- $389
Mar 8, 2021 $0.00106
-1.24%
$-- $2
Mar 7, 2021 $0.00107
-1.21%
$-- $57
Mar 6, 2021 $0.00104
-0.73%
$-- $3
Mar 5, 2021 $0.00105
+46.58%
$-- $6
Mar 4, 2021 $0.000715
-38.26%
$-- $19
Mar 3, 2021 $0.00116
-4.29%
$-- $5
Mar 2, 2021 $0.00121
+6.76%
$-- $92
Mar 1, 2021 $0.00113
-1.97%
$-- $127
Feb 28, 2021 $0.00116
-7.48%
$-- $11
Feb 27, 2021 $0.00125
+1.53%
$-- $46
Feb 26, 2021 $0.00123
+15.43%
$-- $1
Feb 25, 2021 $0.00107
-24.33%
$-- $18
Feb 24, 2021 $0.00141
+8.12%
$-- $30
Feb 23, 2021 $0.0013
-16.24%
$-- $1
Feb 22, 2021 $0.00156
-10.08%
$-- $85
Feb 21, 2021 $0.00173
+15.32%
$-- $37
Feb 20, 2021 $0.0015
-41.11%
$-- $65
Feb 19, 2021 $0.00255
+69.91%
$-- $36
Feb 18, 2021 $0.0015
+48.58%
$-- $28
Feb 17, 2021 $0.00101
+27.16%
$-- $101
Feb 16, 2021 $0.000793
-15.41%
$-- $7
Feb 15, 2021 $0.000938
-24.15%
$-- $1
Feb 14, 2021 $0.00124
+51.88%
$-- $1
Feb 13, 2021 $0.000814
-41.70%
$-- $28
Feb 12, 2021 $0.0014
+85.01%
$-- $21
Feb 11, 2021 $0.000755
-45.30%
$-- $24
Feb 10, 2021 $0.00138
+35.07%
$-- $156