GTEX Historical Data

GTEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00296
+11.36%
$ -- $ 268
Mar 30, 2021 $ 0.00293
+19.17%
$ -- $ 44
Mar 29, 2021 $ 0.00246
-8.58%
$ -- $ 32
Mar 28, 2021 $ 0.00269
+15.72%
$ -- $ 58
Mar 27, 2021 $ 0.00232
+5.68%
$ -- $ 376
Mar 26, 2021 $ 0.0022
-13.73%
$ -- $ 143
Mar 25, 2021 $ 0.00255
-8.41%
$ -- $ 316
Mar 24, 2021 $ 0.00278
-4.76%
$ -- $ 371
Mar 23, 2021 $ 0.00292
-6.47%
$ -- $ 13
Mar 22, 2021 $ 0.00313
-1.68%
$ -- $ 745
Mar 21, 2021 $ 0.00318
+9.46%
$ -- $ 9
Mar 20, 2021 $ 0.00291
+0.59%
$ -- $ 670
Mar 19, 2021 $ 0.00289
+13.31%
$ -- $ 297
Mar 18, 2021 $ 0.00255
+26.90%
$ -- $ 224
Mar 17, 2021 $ 0.00201
-20.20%
$ -- $ 31
Mar 16, 2021 $ 0.00252
+1.53%
$ -- $ 50
Mar 15, 2021 $ 0.00248
-3.93%
$ -- $ 93
Mar 14, 2021 $ 0.00258
-15.11%
$ -- $ 93
Mar 13, 2021 $ 0.00304
+234.86%
$ -- $ 562
Mar 12, 2021 $ 0.000909
-8.05%
$ -- $ 151
Mar 11, 2021 $ 0.000988
-16.42%
$ -- $ 213
Mar 10, 2021 $ 0.00118
+19.37%
$ -- $ 61
Mar 9, 2021 $ 0.000991
-5.65%
$ -- $ 389
Mar 8, 2021 $ 0.00106
-1.24%
$ -- $ 2
Mar 7, 2021 $ 0.00107
-1.21%
$ -- $ 57
Mar 6, 2021 $ 0.00104
-0.73%
$ -- $ 3
Mar 5, 2021 $ 0.00105
+46.58%
$ -- $ 6
Mar 4, 2021 $ 0.000715
-38.26%
$ -- $ 19
Mar 3, 2021 $ 0.00116
-4.29%
$ -- $ 5
Mar 2, 2021 $ 0.00121
+6.76%
$ -- $ 92
Mar 1, 2021 $ 0.00113
-1.97%
$ -- $ 127
Feb 28, 2021 $ 0.00116
-7.48%
$ -- $ 11
Feb 27, 2021 $ 0.00125
+1.53%
$ -- $ 46
Feb 26, 2021 $ 0.00123
+15.43%
$ -- $ 1
Feb 25, 2021 $ 0.00107
-24.33%
$ -- $ 18
Feb 24, 2021 $ 0.00141
+8.12%
$ -- $ 30
Feb 23, 2021 $ 0.0013
-16.24%
$ -- $ 1
Feb 22, 2021 $ 0.00156
-10.08%
$ -- $ 85
Feb 21, 2021 $ 0.00173
+15.32%
$ -- $ 37
Feb 20, 2021 $ 0.0015
-41.11%
$ -- $ 65
Feb 19, 2021 $ 0.00255
+69.91%
$ -- $ 36
Feb 18, 2021 $ 0.0015
+48.58%
$ -- $ 28
Feb 17, 2021 $ 0.00101
+27.16%
$ -- $ 101
Feb 16, 2021 $ 0.000793
-15.41%
$ -- $ 7
Feb 15, 2021 $ 0.000938
-24.15%
$ -- $ 1
Feb 14, 2021 $ 0.00124
+51.88%
$ -- $ 1
Feb 13, 2021 $ 0.000814
-41.70%
$ -- $ 28
Feb 12, 2021 $ 0.0014
+85.01%
$ -- $ 21
Feb 11, 2021 $ 0.000755
-45.30%
$ -- $ 24
Feb 10, 2021 $ 0.00138
+35.07%
$ -- $ 156