Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTEX Historical Data

GTEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $0.00102
+7.13%
$-- $101
Feb 8, 2021 $0.000953
+46.45%
$-- $12
Feb 7, 2021 $0.000651
-25.23%
$-- $16
Feb 6, 2021 $0.00087
+36.27%
$-- $7
Feb 5, 2021 $0.000638
+24.39%
$-- $48
Feb 4, 2021 $0.000513
-18.61%
$-- $108
Feb 3, 2021 $0.00063
+39.63%
$-- $31
Feb 2, 2021 $0.000452
-30.16%
$-- $36
Feb 1, 2021 $0.000647
+70.86%
$-- $48
Jan 30, 2021 $0.00124
+237.74%
$-- $7,282
Jan 29, 2021 $0.000366
-0.22%
$-- $25
Jan 28, 2021 $0.000367
+3.92%
$-- $41
Jan 26, 2021 $0.000345
-0.44%
$-- $15
Jan 24, 2021 $0.000343
+5.08%
$-- $0
Jan 23, 2021 $0.000326
+22.15%
$-- $0
Jan 22, 2021 $0.000267
-20.71%
$-- $79
Jan 21, 2021 $0.000337
+5.69%
$-- $2
Jan 20, 2021 $0.000319
+8.55%
$-- $3
Jan 19, 2021 $0.000294
-27.58%
$-- $15
Jan 18, 2021 $0.000407
+0.04%
$-- $1
Jan 17, 2021 $0.000309
+7.78%
$-- $1
Jan 16, 2021 $0.000287
-21.91%
$-- $1
Jan 15, 2021 $0.000368
+33.47%
$-- $0
Jan 14, 2021 $0.000275
+2.44%
$-- $4
Jan 13, 2021 $0.000269
-21.59%
$-- $6
Jan 12, 2021 $0.000342
+36.20%
$-- $2
Jan 11, 2021 $0.000252
-35.09%
$-- $1
Jan 10, 2021 $0.000388
+35.54%
$-- $0
Jan 9, 2021 $0.000286
+0.46%
$-- $120
Jan 8, 2021 $0.000285
-0.59%
$-- $0
Jan 7, 2021 $0.000287
+4.11%
$-- $19
Jan 6, 2021 $0.000276
+1.61%
$-- $2
Jan 5, 2021 $0.000271
-26.33%
$-- $9
Jan 4, 2021 $0.000377
+1.11%
$-- $0
Jan 3, 2021 $0.000372
+55.26%
$-- $0
Jan 2, 2021 $0.00024
-30.38%
$-- $3
Dec 29, 2020 $0.000229
+0.53%
$-- $0
Dec 28, 2020 $0.000325
+0.74%
$-- $3
Dec 27, 2020 $0.000198
+1.99%
$-- $0
Dec 26, 2020 $0.000194
-0.69%
$-- $0
Dec 25, 2020 $0.000295
-0.41%
$-- $130
Dec 24, 2020 $0.000297
+37.91%
$-- $131
Dec 23, 2020 $0.000218
+7.50%
$-- $33
Dec 20, 2020 $0.000209
+4.41%
$-- $11
Dec 19, 2020 $0.0002
+3.57%
$-- $62
Dec 18, 2020 $0.000189
+0.60%
$-- $0
Dec 17, 2020 $0.00028
-2.33%
$-- $3
Dec 16, 2020 $0.000282
+5.14%
$-- $4
Dec 15, 2020 $0.000272
+0.01%
$-- $23
Dec 14, 2020 $0.000274
+4.14%
$-- $23