GTEX Historical Data

GTEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00102
+7.13%
$ -- $ 101
Feb 8, 2021 $ 0.000953
+46.45%
$ -- $ 12
Feb 7, 2021 $ 0.000651
-25.23%
$ -- $ 16
Feb 6, 2021 $ 0.00087
+36.27%
$ -- $ 7
Feb 5, 2021 $ 0.000638
+24.39%
$ -- $ 48
Feb 4, 2021 $ 0.000513
-18.61%
$ -- $ 108
Feb 3, 2021 $ 0.00063
+39.63%
$ -- $ 31
Feb 2, 2021 $ 0.000452
-30.16%
$ -- $ 36
Feb 1, 2021 $ 0.000647
+70.86%
$ -- $ 48
Jan 30, 2021 $ 0.00124
+237.74%
$ -- $ 7,282
Jan 29, 2021 $ 0.000366
-0.22%
$ -- $ 25
Jan 28, 2021 $ 0.000367
+3.92%
$ -- $ 41
Jan 26, 2021 $ 0.000345
-0.44%
$ -- $ 15
Jan 24, 2021 $ 0.000343
+5.08%
$ -- $ 0
Jan 23, 2021 $ 0.000326
+22.15%
$ -- $ 0
Jan 22, 2021 $ 0.000267
-20.71%
$ -- $ 79
Jan 21, 2021 $ 0.000337
+5.69%
$ -- $ 2
Jan 20, 2021 $ 0.000319
+8.55%
$ -- $ 3
Jan 19, 2021 $ 0.000294
-27.58%
$ -- $ 15
Jan 18, 2021 $ 0.000407
+0.04%
$ -- $ 1
Jan 17, 2021 $ 0.000309
+7.78%
$ -- $ 1
Jan 16, 2021 $ 0.000287
-21.91%
$ -- $ 1
Jan 15, 2021 $ 0.000368
+33.47%
$ -- $ 0
Jan 14, 2021 $ 0.000275
+2.44%
$ -- $ 4
Jan 13, 2021 $ 0.000269
-21.59%
$ -- $ 6
Jan 12, 2021 $ 0.000342
+36.20%
$ -- $ 2
Jan 11, 2021 $ 0.000252
-35.09%
$ -- $ 1
Jan 10, 2021 $ 0.000388
+35.54%
$ -- $ 0
Jan 9, 2021 $ 0.000286
+0.46%
$ -- $ 120
Jan 8, 2021 $ 0.000285
-0.59%
$ -- $ 0
Jan 7, 2021 $ 0.000287
+4.11%
$ -- $ 19
Jan 6, 2021 $ 0.000276
+1.61%
$ -- $ 2
Jan 5, 2021 $ 0.000271
-26.33%
$ -- $ 9
Jan 4, 2021 $ 0.000377
+1.11%
$ -- $ 0
Jan 3, 2021 $ 0.000372
+55.26%
$ -- $ 0
Jan 2, 2021 $ 0.00024
-30.38%
$ -- $ 3
Dec 29, 2020 $ 0.000229
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000325
+0.74%
$ -- $ 3
Dec 27, 2020 $ 0.000198
+1.99%
$ -- $ 0
Dec 26, 2020 $ 0.000194
-0.69%
$ -- $ 0
Dec 25, 2020 $ 0.000295
-0.41%
$ -- $ 130
Dec 24, 2020 $ 0.000297
+37.91%
$ -- $ 131
Dec 23, 2020 $ 0.000218
+7.50%
$ -- $ 33
Dec 20, 2020 $ 0.000209
+4.41%
$ -- $ 11
Dec 19, 2020 $ 0.0002
+3.57%
$ -- $ 62
Dec 18, 2020 $ 0.000189
+0.60%
$ -- $ 0
Dec 17, 2020 $ 0.00028
-2.33%
$ -- $ 3
Dec 16, 2020 $ 0.000282
+5.14%
$ -- $ 4
Dec 15, 2020 $ 0.000272
+0.01%
$ -- $ 23
Dec 14, 2020 $ 0.000274
+4.14%
$ -- $ 23