Coinranking
GTEX Historical Data
GTEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2021 | $0.00296 | +11.36% | ||
| Mar 30, 2021 | $0.00293 | +19.17% | ||
| Mar 29, 2021 | $0.00246 | -8.58% | ||
| Mar 28, 2021 | $0.00269 | +15.72% | ||
| Mar 27, 2021 | $0.00232 | +5.68% | ||
| Mar 26, 2021 | $0.0022 | -13.73% | ||
| Mar 25, 2021 | $0.00255 | -8.41% | ||
| Mar 24, 2021 | $0.00278 | -4.76% | ||
| Mar 23, 2021 | $0.00292 | -6.47% | ||
| Mar 22, 2021 | $0.00313 | -1.68% | ||
| Mar 21, 2021 | $0.00318 | +9.46% | ||
| Mar 20, 2021 | $0.00291 | +0.59% | ||
| Mar 19, 2021 | $0.00289 | +13.31% | ||
| Mar 18, 2021 | $0.00255 | +26.90% | ||
| Mar 17, 2021 | $0.00201 | -20.20% | ||
| Mar 16, 2021 | $0.00252 | +1.53% | ||
| Mar 15, 2021 | $0.00248 | -3.93% | ||
| Mar 14, 2021 | $0.00258 | -15.11% | ||
| Mar 13, 2021 | $0.00304 | +234.86% | ||
| Mar 12, 2021 | $0.000909 | -8.05% | ||
| Mar 11, 2021 | $0.000988 | -16.42% | ||
| Mar 10, 2021 | $0.00118 | +19.37% | ||
| Mar 9, 2021 | $0.000991 | -5.65% | ||
| Mar 8, 2021 | $0.00106 | -1.24% | ||
| Mar 7, 2021 | $0.00107 | -1.21% | ||
| Mar 6, 2021 | $0.00104 | -0.73% | ||
| Mar 5, 2021 | $0.00105 | +46.58% | ||
| Mar 4, 2021 | $0.000715 | -38.26% | ||
| Mar 3, 2021 | $0.00116 | -4.29% | ||
| Mar 2, 2021 | $0.00121 | +6.76% | ||
| Mar 1, 2021 | $0.00113 | -1.97% | ||
| Feb 28, 2021 | $0.00116 | -7.48% | ||
| Feb 27, 2021 | $0.00125 | +1.53% | ||
| Feb 26, 2021 | $0.00123 | +15.43% | ||
| Feb 25, 2021 | $0.00107 | -24.33% | ||
| Feb 24, 2021 | $0.00141 | +8.12% | ||
| Feb 23, 2021 | $0.0013 | -16.24% | ||
| Feb 22, 2021 | $0.00156 | -10.08% | ||
| Feb 21, 2021 | $0.00173 | +15.32% | ||
| Feb 20, 2021 | $0.0015 | -41.11% | ||
| Feb 19, 2021 | $0.00255 | +69.91% | ||
| Feb 18, 2021 | $0.0015 | +48.58% | ||
| Feb 17, 2021 | $0.00101 | +27.16% | ||
| Feb 16, 2021 | $0.000793 | -15.41% | ||
| Feb 15, 2021 | $0.000938 | -24.15% | ||
| Feb 14, 2021 | $0.00124 | +51.88% | ||
| Feb 13, 2021 | $0.000814 | -41.70% | ||
| Feb 12, 2021 | $0.0014 | +85.01% | ||
| Feb 11, 2021 | $0.000755 | -45.30% | ||
| Feb 10, 2021 | $0.00138 | +35.07% | ||