TrezarCoin Historical Data

TZC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0000317
+2.56%
$3,034 $139
May 15, 2025 $0.0000409
-1.02%
$-- $158
May 14, 2025 $0.0000413
-0.48%
$3,955 $157
May 13, 2025 $0.0000416
+1.29%
$3,986 $165
May 12, 2025 $0.0000411
-1.46%
$3,935 $173
May 11, 2025 $0.0000416
-0.72%
$3,979 $179
May 10, 2025 $0.0000419
+1.66%
$4,006 $171
May 9, 2025 $0.0000412
-0.15%
$3,941 $157
May 8, 2025 $0.0000411
+5.93%
$3,938 $165
May 7, 2025 $0.0000389
-0.28%
$3,720 $154
May 6, 2025 $0.0000386
+1.91%
$3,694 $166
May 5, 2025 $0.000038
+0.82%
$3,634 $147
May 4, 2025 $0.0000477
+24.26%
$4,563 $193
May 3, 2025 $0.0000384
-0.92%
$3,672 $132
May 2, 2025 $0.0000387
-0.10%
$3,704 $147
May 1, 2025 $0.0000386
+2.31%
$3,695 $151
Apr 30, 2025 $0.0000377
-0.77%
$3,609 $139
Apr 29, 2025 $0.0000476
+0.11%
$4,556 $172
Apr 28, 2025 $0.0000473
+1.60%
$4,529 $187
Apr 27, 2025 $0.0000469
-0.87%
$4,492 $191
Apr 26, 2025 $0.0000473
-0.02%
$4,530 $190
Apr 25, 2025 $0.0000473
+0.78%
$4,532 $209
Apr 24, 2025 $0.0000469
+0.14%
$4,492 $190
Apr 23, 2025 $0.0000468
+0.01%
$4,480 $196
Apr 22, 2025 $0.0000467
+6.72%
$4,472 $180
Apr 21, 2025 $0.0000435
+2.16%
$4,167 $153
Apr 20, 2025 $0.0000426
+0.04%
$4,075 $174
Apr 19, 2025 $0.0000426
+0.79%
$4,075 $173
Apr 18, 2025 $0.0000422
-0.61%
$4,042 $174
Apr 17, 2025 $0.0000425
+1.02%
$4,064 $176
Apr 16, 2025 $0.0000423
+26.29%
$4,046 $157
Apr 15, 2025 $0.0000335
-20.90%
$3,204 $125
Apr 14, 2025 $0.0000423
+24.95%
$4,047 $159
Apr 13, 2025 $0.0000418
-2.00%
$4,002 $138
Apr 12, 2025 $0.0000427
+2.21%
$4,083 $188
Apr 11, 2025 $0.0000418
+4.87%
$3,997 $185
Apr 10, 2025 $0.0000398
+20.47%
$3,810 $157
Apr 9, 2025 $0.0000332
-66.52%
$3,181 $132
Apr 8, 2025 $0.0000993
-3.51%
$9,509 $414
Apr 7, 2025 $0.000103
+1.21%
$9,860 $405
Apr 6, 2025 $0.000102
-13.04%
$9,740 $439
Apr 5, 2025 $0.000117
+8.11%
$11,200 $447
Apr 1, 2025 $0.000196
+3.29%
$18,776 $814
Mar 31, 2025 $0.00019
+0.22%
$18,178 $767
Mar 30, 2025 $0.000189
-0.33%
$18,131 $765
Mar 29, 2025 $0.00019
-2.07%
$18,195 $707
Mar 28, 2025 $0.000194
-3.21%
$18,576 $739
Mar 27, 2025 $0.000201
+0.31%
$19,201 $788
Mar 26, 2025 $0.0002
+3.97%
$19,139 $884
Mar 25, 2025 $0.000192
+0.03%
$18,425 $765