TrezarCoin Historical Data

TZC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0000852
+22.85%
$8,155 $311
Oct 31, 2023 $0.0000694
-16.32%
$6,639 $1
Oct 30, 2023 $0.0000829
-0.09%
$7,933 $330
Oct 29, 2023 $0.0000795
-2.92%
$7,611 $325
Oct 28, 2023 $0.0000819
+0.69%
$7,843 $348
Oct 27, 2023 $0.000078
-0.72%
$7,464 $308
Oct 26, 2023 $0.000082
-0.87%
$7,852 $335
Oct 25, 2023 $0.0000793
-2.64%
$7,591 $294
Oct 24, 2023 $0.0000814
+3.02%
$7,788 $324
Oct 23, 2023 $0.000079
+9.93%
$7,561 $341
Oct 22, 2023 $0.0000689
+0.15%
$6,592 $286
Oct 21, 2023 $0.0000688
+0.75%
$6,581 $268
Oct 20, 2023 $0.0000682
-0.82%
$6,530 $294
Oct 19, 2023 $0.0000688
+0.95%
$6,581 $251
Oct 18, 2023 $0.0000653
-0.28%
$6,248 $268
Oct 17, 2023 $0.0000655
-4.38%
$6,268 $234
Oct 16, 2023 $0.0000685
+4.85%
$6,555 $253
Oct 15, 2023 $0.0000626
+0.82%
$5,989 $266
Oct 14, 2023 $0.0000621
-4.04%
$5,940 $261
Oct 13, 2023 $0.0000619
-3.88%
$5,929 $242
Oct 12, 2023 $0.0000617
-0.19%
$5,909 $263
Oct 11, 2023 $0.0000645
+2.22%
$6,174 $271
Oct 10, 2023 $0.0000658
-0.93%
$6,302 $230
Oct 9, 2023 $0.0000664
+4.34%
$6,360 $283
Oct 8, 2023 $0.0000637
-4.15%
$6,094 $244
Oct 7, 2023 $0.0000637
-0.89%
$6,096 $265
Oct 6, 2023 $0.0000643
-2.46%
$6,150 $274
Oct 5, 2023 $0.0000659
+3.17%
$6,308 $282
Oct 4, 2023 $0.0000667
+5.81%
$6,386 $254
Oct 3, 2023 $0.0000631
-4.60%
$6,035 $272
Oct 2, 2023 $0.0000662
+3.09%
$6,338 $269
Oct 1, 2023 $0.0000642
+3.38%
$6,143 $307
Sep 30, 2023 $0.0000648
+4.62%
$6,200 $288
Sep 29, 2023 $0.0000619
-4.57%
$5,926 $262
Sep 28, 2023 $0.0000649
+2.54%
$6,209 $232
Sep 27, 2023 $0.0000633
+4.91%
$6,055 $241
Sep 26, 2023 $0.0000629
-0.38%
$6,019 $278
Sep 25, 2023 $0.0000605
+4.36%
$5,794 $268
Sep 24, 2023 $0.0000582
-35.16%
$5,568 $236
Sep 23, 2023 $0.000118
+111.00%
$11,305 $0
Sep 22, 2023 $0.0000586
-21.32%
$5,612 $222
Sep 21, 2023 $0.0000772
-1.92%
$7,390 $302
Sep 20, 2023 $0.0000787
-0.34%
$7,535 $290
Sep 19, 2023 $0.0000763
-1.97%
$7,302 $334
Sep 18, 2023 $0.0000751
+0.43%
$7,189 $323
Sep 17, 2023 $0.0000748
-0.44%
$7,158 $302
Sep 16, 2023 $0.0000778
+4.01%
$7,445 $310
Sep 15, 2023 $0.0000775
+4.12%
$7,420 $296
Sep 14, 2023 $0.0000745
+1.25%
$7,129 $263
Sep 13, 2023 $0.0000736
-2.13%
$7,043 $338