Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.0000921
+5.45%
$8,817 $356
Dec 20, 2023 $0.0000874
-26.25%
$8,361 $354
Dec 19, 2023 $0.000123
+2.67%
$11,750 $452
Dec 18, 2023 $0.000124
+3.04%
$11,865 $503
Dec 17, 2023 $0.00012
+42.35%
$11,525 $434
Dec 16, 2023 $0.0000847
+0.78%
$8,107 $5
Dec 15, 2023 $0.0000841
-32.63%
$8,046 $3
Dec 14, 2023 $0.00012
+0.30%
$11,530 $543
Dec 13, 2023 $0.00012
-0.09%
$11,517 $537
Dec 12, 2023 $0.000116
+0.55%
$11,138 $411
Dec 11, 2023 $0.000116
-8.82%
$11,086 $480
Dec 10, 2023 $0.000127
-0.02%
$12,158 $508
Dec 9, 2023 $0.000127
+2.49%
$12,154 $494
Dec 8, 2023 $0.000128
+1.99%
$12,278 $480
Dec 7, 2023 $0.000121
-1.16%
$11,597 $518
Dec 6, 2023 $0.000127
+2.64%
$12,143 $582
Dec 5, 2023 $0.000124
+4.46%
$11,838 $466
Dec 4, 2023 $0.000118
+1.15%
$11,248 $429
Dec 3, 2023 $0.000112
-2.24%
$10,710 $412
Dec 2, 2023 $0.000114
+5.68%
$10,959 $452
Dec 1, 2023 $0.000108
+2.46%
$10,369 $420
Nov 30, 2023 $0.000106
-0.35%
$10,108 $422
Nov 29, 2023 $0.000106
+0.01%
$10,141 $491
Nov 28, 2023 $0.000106
-2.06%
$10,140 $438
Nov 27, 2023 $0.000108
+3.04%
$10,355 $341
Nov 26, 2023 $0.000109
-0.83%
$10,416 $475
Nov 25, 2023 $0.00011
+3.85%
$10,504 $421
Nov 24, 2023 $0.000106
+50.75%
$10,115 $366
Nov 23, 2023 $0.0000703
-33.00%
$6,726 $0.00001
Nov 22, 2023 $0.000109
+4.47%
$10,404 $455
Nov 21, 2023 $0.000101
-3.70%
$9,671 $344
Nov 20, 2023 $0.000109
+3.76%
$10,400 $390
Nov 19, 2023 $0.000105
+2.24%
$10,033 $426
Nov 18, 2023 $0.000102
-3.65%
$9,800 $409
Nov 17, 2023 $0.000102
-2.46%
$9,807 $432
Nov 16, 2023 $0.000101
-7.73%
$9,703 $423
Nov 15, 2023 $0.000106
+24.47%
$10,161 $448
Nov 14, 2023 $0.0000854
+1.72%
$8,175 $348
Nov 13, 2023 $0.0000877
+2.85%
$8,397 $319
Nov 12, 2023 $0.000089
-0.28%
$8,518 $334
Nov 11, 2023 $0.0000891
-0.58%
$8,531 $347
Nov 10, 2023 $0.0000896
+1.75%
$8,581 $353
Nov 9, 2023 $0.0000845
+3.11%
$8,093 $329
Nov 8, 2023 $0.0000856
+4.95%
$8,189 $357
Nov 7, 2023 $0.0000851
+4.71%
$8,146 $333
Nov 6, 2023 $0.0000848
+4.42%
$8,117 $314
Nov 5, 2023 $0.0000813
-4.51%
$7,780 $333
Nov 4, 2023 $0.0000851
+5.90%
$8,143 $349
Nov 3, 2023 $0.0000804
-0.47%
$7,694 $292
Nov 2, 2023 $0.0000807
-1.16%
$7,729 $305