TrezarCoin Historical Data

TZC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0000921
+5.45%
$8,817 $356
Dec 20, 2023 $0.0000874
-26.25%
$8,361 $354
Dec 19, 2023 $0.000123
+2.67%
$11,750 $452
Dec 18, 2023 $0.000124
+3.04%
$11,865 $503
Dec 17, 2023 $0.00012
+42.35%
$11,525 $434
Dec 16, 2023 $0.0000847
+0.78%
$8,107 $5
Dec 15, 2023 $0.0000841
-32.63%
$8,046 $3
Dec 14, 2023 $0.00012
+0.30%
$11,530 $543
Dec 13, 2023 $0.00012
-0.09%
$11,517 $537
Dec 12, 2023 $0.000116
+0.55%
$11,138 $411
Dec 11, 2023 $0.000116
-8.82%
$11,086 $480
Dec 10, 2023 $0.000127
-0.02%
$12,158 $508
Dec 9, 2023 $0.000127
+2.49%
$12,154 $494
Dec 8, 2023 $0.000128
+1.99%
$12,278 $480
Dec 7, 2023 $0.000121
-1.16%
$11,597 $518
Dec 6, 2023 $0.000127
+2.64%
$12,143 $582
Dec 5, 2023 $0.000124
+4.46%
$11,838 $466
Dec 4, 2023 $0.000118
+1.15%
$11,248 $429
Dec 3, 2023 $0.000112
-2.24%
$10,710 $412
Dec 2, 2023 $0.000114
+5.68%
$10,959 $452
Dec 1, 2023 $0.000108
+2.46%
$10,369 $420
Nov 30, 2023 $0.000106
-0.35%
$10,108 $422
Nov 29, 2023 $0.000106
+0.01%
$10,141 $491
Nov 28, 2023 $0.000106
-2.06%
$10,140 $438
Nov 27, 2023 $0.000108
+3.04%
$10,355 $341
Nov 26, 2023 $0.000109
-0.83%
$10,416 $475
Nov 25, 2023 $0.00011
+3.85%
$10,504 $421
Nov 24, 2023 $0.000106
+50.75%
$10,115 $366
Nov 23, 2023 $0.0000703
-33.00%
$6,726 $0.00001
Nov 22, 2023 $0.000109
+4.47%
$10,404 $455
Nov 21, 2023 $0.000101
-3.70%
$9,671 $344
Nov 20, 2023 $0.000109
+3.76%
$10,400 $390
Nov 19, 2023 $0.000105
+2.24%
$10,033 $426
Nov 18, 2023 $0.000102
-3.65%
$9,800 $409
Nov 17, 2023 $0.000102
-2.46%
$9,807 $432
Nov 16, 2023 $0.000101
-7.73%
$9,703 $423
Nov 15, 2023 $0.000106
+24.47%
$10,161 $448
Nov 14, 2023 $0.0000854
+1.72%
$8,175 $348
Nov 13, 2023 $0.0000877
+2.85%
$8,397 $319
Nov 12, 2023 $0.000089
-0.28%
$8,518 $334
Nov 11, 2023 $0.0000891
-0.58%
$8,531 $347
Nov 10, 2023 $0.0000896
+1.75%
$8,581 $353
Nov 9, 2023 $0.0000845
+3.11%
$8,093 $329
Nov 8, 2023 $0.0000856
+4.95%
$8,189 $357
Nov 7, 2023 $0.0000851
+4.71%
$8,146 $333
Nov 6, 2023 $0.0000848
+4.42%
$8,117 $314
Nov 5, 2023 $0.0000813
-4.51%
$7,780 $333
Nov 4, 2023 $0.0000851
+5.90%
$8,143 $349
Nov 3, 2023 $0.0000804
-0.47%
$7,694 $292
Nov 2, 2023 $0.0000807
-1.16%
$7,729 $305