TrezarCoin Historical Data

TZC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000204
-1.42%
$19,559 $1,669
Jul 23, 2023 $0.000207
-0.69%
$19,840 $1,617
Jul 22, 2023 $0.000209
+1.06%
$19,978 $1,755
Jul 21, 2023 $0.000207
+0.36%
$19,768 $1,615
Jul 20, 2023 $0.000209
+1.02%
$19,982 $705
Jul 19, 2023 $0.000207
-1.12%
$19,780 $1,617
Jul 18, 2023 $0.000206
-2.43%
$19,719 $720
Jul 17, 2023 $0.000211
-0.47%
$20,209 $1,707
Jul 16, 2023 $0.000209
-0.02%
$20,012 $837
Jul 15, 2023 $0.000209
-1.43%
$20,021 $811
Jul 14, 2023 $0.000209
-3.44%
$20,028 $821
Jul 13, 2023 $0.00022
+3.37%
$21,051 $797
Jul 12, 2023 $0.000213
+0.90%
$20,364 $794
Jul 11, 2023 $0.000214
+0.73%
$20,522 $884
Jul 10, 2023 $0.000213
+0.78%
$20,374 $870
Jul 9, 2023 $0.000208
-1.70%
$19,929 $797
Jul 8, 2023 $0.000212
-0.31%
$20,273 $1,705
Jul 7, 2023 $0.000212
+1.37%
$20,336 $1,764
Jul 6, 2023 $0.000207
-1.67%
$19,815 $870
Jul 5, 2023 $0.000211
-2.38%
$20,152 $1,710
Jul 4, 2023 $0.000216
+0.40%
$20,643 $1,704
Jul 3, 2023 $0.000215
+0.25%
$20,560 $1,838
Jul 2, 2023 $0.000214
+1.55%
$20,510 $1,822
Jul 1, 2023 $0.000211
-1.13%
$20,196 $13,425
Jun 30, 2023 $0.000213
+1.53%
$20,426 $1,665
Jun 29, 2023 $0.00021
+1.18%
$20,118 $1,792
Jun 28, 2023 $0.000208
-1.93%
$19,884 $1,690
Jun 27, 2023 $0.000212
+1.39%
$20,275 $1,907
Jun 26, 2023 $0.000209
-0.65%
$19,997 $1,825
Jun 25, 2023 $0.00021
-0.26%
$20,129 $1,619
Jun 24, 2023 $0.000211
-0.33%
$20,181 $1,673
Jun 23, 2023 $0.000212
+1.06%
$20,248 $1,542
Jun 22, 2023 $0.000209
+0.92%
$20,037 $1,667
Jun 21, 2023 $0.000207
+4.62%
$19,853 $1,639
Jun 20, 2023 $0.000198
+5.87%
$18,976 $1,613
Jun 19, 2023 $0.000187
+1.51%
$17,924 $1,517
Jun 18, 2023 $0.000184
+0.80%
$17,657 $1,548
Jun 17, 2023 $0.000183
-0.72%
$17,517 $1,411
Jun 16, 2023 $0.000184
+1.63%
$17,644 $1,562
Jun 15, 2023 $0.000179
+3.28%
$17,130 $660
Jun 14, 2023 $0.000173
-4.45%
$16,585 $695
Jun 13, 2023 $0.000179
-1.46%
$17,100 $647
Jun 12, 2023 $0.000179
-0.21%
$17,100 $665
Jun 11, 2023 $0.000179
+0.44%
$17,166 $1,553
Jun 10, 2023 $0.000179
-3.69%
$17,091 $1,545
Jun 9, 2023 $0.000185
+1.31%
$17,746 $1,646
Jun 8, 2023 $0.000183
+0.66%
$17,516 $1,966
Jun 7, 2023 $0.000184
-1.74%
$17,658 $716
Jun 6, 2023 $0.000188
+5.62%
$17,974 $750
Jun 5, 2023 $0.000178
-5.16%
$17,021 $669