TrezarCoin Historical Data

TZC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000188
-1.27%
$ 17,948 $ 1,584
Jun 3, 2023 $ 0.00019
-0.45%
$ 18,179 $ 1,524
Jun 2, 2023 $ 0.000191
+1.60%
$ 18,261 $ 2,257
Jun 1, 2023 $ 0.000188
+0.04%
$ 17,972 $ 1,373
May 31, 2023 $ 0.000188
-1.87%
$ 17,964 $ 1,311
May 30, 2023 $ 0.000191
-0.15%
$ 18,306 $ 1,667
May 29, 2023 $ 0.000192
-1.68%
$ 18,335 $ 1,585
May 28, 2023 $ 0.000195
+3.23%
$ 18,647 $ 1,738
May 27, 2023 $ 0.000189
+0.40%
$ 18,063 $ 1,567
May 26, 2023 $ 0.000188
+2.58%
$ 17,991 $ 2,382
May 25, 2023 $ 0.000183
+0.20%
$ 17,538 $ 1,464
May 24, 2023 $ 0.000183
-4.13%
$ 17,503 $ 1,399
May 23, 2023 $ 0.000191
+1.32%
$ 18,258 $ 1,262
May 22, 2023 $ 0.000188
+16.44%
$ 18,021 $ 80
May 21, 2023 $ 0.000189
-1.54%
$ 18,073 $ 88
May 20, 2023 $ 0.000192
+18.99%
$ 18,404 $ 84
May 19, 2023 $ 0.000162
+0.40%
$ 15,464 $ 6
May 18, 2023 $ 0.000241
+25.49%
$ 23,050 $ 102
May 17, 2023 $ 0.000192
+1.35%
$ 18,368 $ 82
May 16, 2023 $ 0.000189
+0.57%
$ 18,079 $ 78
May 15, 2023 $ 0.000188
-15.40%
$ 17,978 $ 180
May 14, 2023 $ 0.000222
+0.49%
$ 21,218 $ 196
May 13, 2023 $ 0.000221
+2.67%
$ 21,126 $ 103
May 12, 2023 $ 0.000188
-13.28%
$ 17,998 $ 84
May 11, 2023 $ 0.000217
-1.97%
$ 20,759 $ 108
May 10, 2023 $ 0.000221
-0.40%
$ 21,192 $ 92
May 9, 2023 $ 0.000221
-0.23%
$ 21,156 $ 96
May 8, 2023 $ 0.000194
-3.47%
$ 18,540 $ 86
May 7, 2023 $ 0.000229
-1.20%
$ 21,896 $ 105
May 6, 2023 $ 0.000203
-1.91%
$ 19,402 $ 88
May 5, 2023 $ 0.000236
+16.75%
$ 22,591 $ 97
May 4, 2023 $ 0.000202
+15.56%
$ 19,346 $ 93
May 3, 2023 $ 0.000175
+1.30%
$ 16,741 $ 159
May 2, 2023 $ 0.000173
+2.33%
$ 16,526 $ 147
May 1, 2023 $ 0.000169
-4.54%
$ 16,151 $ 229
Apr 30, 2023 $ 0.000177
+0.09%
$ 16,921 $ 158
Apr 29, 2023 $ 0.000177
-0.05%
$ 16,904 $ 157
Apr 28, 2023 $ 0.000206
+16.45%
$ 19,722 $ 95
Apr 27, 2023 $ 0.000177
+3.84%
$ 16,940 $ 77
Apr 26, 2023 $ 0.00017
+0.23%
$ 16,314 $ 147
Apr 25, 2023 $ 0.00017
+2.78%
$ 16,277 $ 227
Apr 24, 2023 $ 0.000165
-15.12%
$ 15,837 $ 137
Apr 23, 2023 $ 0.000195
-0.10%
$ 18,657 $ 170
Apr 22, 2023 $ 0.000195
+2.12%
$ 18,676 $ 199
Apr 21, 2023 $ 0.000191
+12.36%
$ 18,320 $ 88
Apr 20, 2023 $ 0.00017
-2.76%
$ 16,303 $ 152
Apr 19, 2023 $ 0.000148
-19.02%
$ 14,145 $ 133
Apr 18, 2023 $ 0.000182
+2.46%
$ 17,466 $ 190
Apr 17, 2023 $ 0.000178
+13.99%
$ 17,047 $ 164
Apr 16, 2023 $ 0.000156
+2.56%
$ 14,955 $ 76