TrezarCoin Historical Data

TZC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000188
-1.27%
$17,948 $1,584
Jun 3, 2023 $0.00019
-0.45%
$18,179 $1,524
Jun 2, 2023 $0.000191
+1.60%
$18,261 $2,257
Jun 1, 2023 $0.000188
+0.04%
$17,972 $1,373
May 31, 2023 $0.000188
-1.87%
$17,964 $1,311
May 30, 2023 $0.000191
-0.15%
$18,306 $1,667
May 29, 2023 $0.000192
-1.68%
$18,335 $1,585
May 28, 2023 $0.000195
+3.23%
$18,647 $1,738
May 27, 2023 $0.000189
+0.40%
$18,063 $1,567
May 26, 2023 $0.000188
+2.58%
$17,991 $2,382
May 25, 2023 $0.000183
+0.20%
$17,538 $1,464
May 24, 2023 $0.000183
-4.13%
$17,503 $1,399
May 23, 2023 $0.000191
+1.32%
$18,258 $1,262
May 22, 2023 $0.000188
+16.44%
$18,021 $80
May 21, 2023 $0.000189
-1.54%
$18,073 $88
May 20, 2023 $0.000192
+18.99%
$18,404 $84
May 19, 2023 $0.000162
+0.40%
$15,464 $6
May 18, 2023 $0.000241
+25.49%
$23,050 $102
May 17, 2023 $0.000192
+1.35%
$18,368 $82
May 16, 2023 $0.000189
+0.57%
$18,079 $78
May 15, 2023 $0.000188
-15.40%
$17,978 $180
May 14, 2023 $0.000222
+0.49%
$21,218 $196
May 13, 2023 $0.000221
+2.67%
$21,126 $103
May 12, 2023 $0.000188
-13.28%
$17,998 $84
May 11, 2023 $0.000217
-1.97%
$20,759 $108
May 10, 2023 $0.000221
-0.40%
$21,192 $92
May 9, 2023 $0.000221
-0.23%
$21,156 $96
May 8, 2023 $0.000194
-3.47%
$18,540 $86
May 7, 2023 $0.000229
-1.20%
$21,896 $105
May 6, 2023 $0.000203
-1.91%
$19,402 $88
May 5, 2023 $0.000236
+16.75%
$22,591 $97
May 4, 2023 $0.000202
+15.56%
$19,346 $93
May 3, 2023 $0.000175
+1.30%
$16,741 $159
May 2, 2023 $0.000173
+2.33%
$16,526 $147
May 1, 2023 $0.000169
-4.54%
$16,151 $229
Apr 30, 2023 $0.000177
+0.09%
$16,921 $158
Apr 29, 2023 $0.000177
-0.05%
$16,904 $157
Apr 28, 2023 $0.000206
+16.45%
$19,722 $95
Apr 27, 2023 $0.000177
+3.84%
$16,940 $77
Apr 26, 2023 $0.00017
+0.23%
$16,314 $147
Apr 25, 2023 $0.00017
+2.78%
$16,277 $227
Apr 24, 2023 $0.000165
-15.12%
$15,837 $137
Apr 23, 2023 $0.000195
-0.10%
$18,657 $170
Apr 22, 2023 $0.000195
+2.12%
$18,676 $199
Apr 21, 2023 $0.000191
+12.36%
$18,320 $88
Apr 20, 2023 $0.00017
-2.76%
$16,303 $152
Apr 19, 2023 $0.000148
-19.02%
$14,145 $133
Apr 18, 2023 $0.000182
+2.46%
$17,466 $190
Apr 17, 2023 $0.000178
+13.99%
$17,047 $164
Apr 16, 2023 $0.000156
+2.56%
$14,955 $76