TrezarCoin Historical Data

TZC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000192
+1.63%
$18,412 $740
Mar 23, 2025 $0.000189
+2.46%
$18,091 $795
Mar 22, 2025 $0.000184
-0.28%
$17,657 $671
Mar 21, 2025 $0.000185
-0.11%
$17,714 $733
Mar 20, 2025 $0.000185
-3.13%
$17,740 $854
Mar 19, 2025 $0.000191
+0.40%
$18,277 $744
Mar 18, 2025 $0.00019
-1.46%
$18,223 $747
Mar 17, 2025 $0.000193
+1.78%
$18,509 $715
Mar 16, 2025 $0.00019
+2.38%
$18,185 $862
Mar 15, 2025 $0.000186
-0.03%
$17,766 $678
Mar 14, 2025 $0.000186
-0.29%
$17,788 $673
Mar 13, 2025 $0.000187
-3.09%
$17,861 $819
Mar 12, 2025 $0.000193
+5.68%
$18,449 $814
Mar 11, 2025 $0.000182
+0.65%
$17,448 $778
Mar 10, 2025 $0.000181
+1.98%
$17,353 $680
Mar 9, 2025 $0.000178
-10.42%
$16,996 $738
Mar 8, 2025 $0.000198
+0.35%
$18,973 $788
Mar 7, 2025 $0.000293
-4.11%
$28,079 $1,214
Mar 6, 2025 $0.000306
+2.29%
$29,299 $1,108
Mar 5, 2025 $0.000299
+3.90%
$28,619 $1,153
Mar 4, 2025 $0.000288
+1.39%
$27,578 $1,210
Mar 3, 2025 $0.000284
-11.25%
$27,212 $1,140
Mar 2, 2025 $0.00032
+12.81%
$30,658 $1,205
Mar 1, 2025 $0.000284
-0.94%
$27,183 $1,273
Feb 28, 2025 $0.000287
+2.59%
$27,475 $1,192
Feb 27, 2025 $0.00028
-2.38%
$26,790 $1,161
Feb 26, 2025 $0.000286
-5.15%
$27,360 $1,143
Feb 25, 2025 $0.000302
-0.29%
$28,893 $1,250
Feb 24, 2025 $0.000302
-7.74%
$28,909 $1,177
Feb 23, 2025 $0.000327
+2.76%
$31,340 $1,356
Feb 22, 2025 $0.000319
-2.44%
$30,512 $1,353
Feb 21, 2025 $0.000327
-2.30%
$31,292 $1,226
Feb 20, 2025 $0.000334
+4.85%
$32,011 $1,324
Feb 19, 2025 $0.000319
+1.06%
$30,523 $1,284
Feb 18, 2025 $0.000315
-0.30%
$30,184 $1,320
Feb 17, 2025 $0.000316
-0.37%
$30,265 $1,205
Feb 16, 2025 $0.000317
-1.46%
$30,379 $1,110
Feb 15, 2025 $0.000322
-2.82%
$30,825 $1,298
Feb 14, 2025 $0.000332
+0.86%
$31,732 $1,409
Feb 13, 2025 $0.000328
-1.20%
$31,440 $1,290
Feb 12, 2025 $0.000333
+5.27%
$31,849 $1,335
Feb 11, 2025 $0.000316
-4.60%
$30,257 $1,182
Feb 10, 2025 $0.000331
+3.96%
$31,702 $1,416
Feb 9, 2025 $0.000319
-2.89%
$30,491 $1,335
Feb 8, 2025 $0.000328
+3.09%
$31,420 $1,491
Feb 7, 2025 $0.000318
-0.14%
$30,480 $1,218
Feb 6, 2025 $0.000319
-2.94%
$30,511 $1,291
Feb 5, 2025 $0.000328
+1.72%
$31,440 $1,232
Feb 4, 2025 $0.000323
-6.32%
$30,933 $1,338
Feb 3, 2025 $0.000345
+3.84%
$32,986 $1,328