TrezarCoin Historical Data

TZC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000192
+1.63%
$ 18,412 $ 740
Mar 23, 2025 $ 0.000189
+2.46%
$ 18,091 $ 795
Mar 22, 2025 $ 0.000184
-0.28%
$ 17,657 $ 671
Mar 21, 2025 $ 0.000185
-0.11%
$ 17,714 $ 733
Mar 20, 2025 $ 0.000185
-3.13%
$ 17,740 $ 854
Mar 19, 2025 $ 0.000191
+0.40%
$ 18,277 $ 744
Mar 18, 2025 $ 0.00019
-1.46%
$ 18,223 $ 747
Mar 17, 2025 $ 0.000193
+1.78%
$ 18,509 $ 715
Mar 16, 2025 $ 0.00019
+2.38%
$ 18,185 $ 862
Mar 15, 2025 $ 0.000186
-0.03%
$ 17,766 $ 678
Mar 14, 2025 $ 0.000186
-0.29%
$ 17,788 $ 673
Mar 13, 2025 $ 0.000187
-3.09%
$ 17,861 $ 819
Mar 12, 2025 $ 0.000193
+5.68%
$ 18,449 $ 814
Mar 11, 2025 $ 0.000182
+0.65%
$ 17,448 $ 778
Mar 10, 2025 $ 0.000181
+1.98%
$ 17,353 $ 680
Mar 9, 2025 $ 0.000178
-10.42%
$ 16,996 $ 738
Mar 8, 2025 $ 0.000198
+0.35%
$ 18,973 $ 788
Mar 7, 2025 $ 0.000293
-4.11%
$ 28,079 $ 1,214
Mar 6, 2025 $ 0.000306
+2.29%
$ 29,299 $ 1,108
Mar 5, 2025 $ 0.000299
+3.90%
$ 28,619 $ 1,153
Mar 4, 2025 $ 0.000288
+1.39%
$ 27,578 $ 1,210
Mar 3, 2025 $ 0.000284
-11.25%
$ 27,212 $ 1,140
Mar 2, 2025 $ 0.00032
+12.81%
$ 30,658 $ 1,205
Mar 1, 2025 $ 0.000284
-0.94%
$ 27,183 $ 1,273
Feb 28, 2025 $ 0.000287
+2.59%
$ 27,475 $ 1,192
Feb 27, 2025 $ 0.00028
-2.38%
$ 26,790 $ 1,161
Feb 26, 2025 $ 0.000286
-5.15%
$ 27,360 $ 1,143
Feb 25, 2025 $ 0.000302
-0.29%
$ 28,893 $ 1,250
Feb 24, 2025 $ 0.000302
-7.74%
$ 28,909 $ 1,177
Feb 23, 2025 $ 0.000327
+2.76%
$ 31,340 $ 1,356
Feb 22, 2025 $ 0.000319
-2.44%
$ 30,512 $ 1,353
Feb 21, 2025 $ 0.000327
-2.30%
$ 31,292 $ 1,226
Feb 20, 2025 $ 0.000334
+4.85%
$ 32,011 $ 1,324
Feb 19, 2025 $ 0.000319
+1.06%
$ 30,523 $ 1,284
Feb 18, 2025 $ 0.000315
-0.30%
$ 30,184 $ 1,320
Feb 17, 2025 $ 0.000316
-0.37%
$ 30,265 $ 1,205
Feb 16, 2025 $ 0.000317
-1.46%
$ 30,379 $ 1,110
Feb 15, 2025 $ 0.000322
-2.82%
$ 30,825 $ 1,298
Feb 14, 2025 $ 0.000332
+0.86%
$ 31,732 $ 1,409
Feb 13, 2025 $ 0.000328
-1.20%
$ 31,440 $ 1,290
Feb 12, 2025 $ 0.000333
+5.27%
$ 31,849 $ 1,335
Feb 11, 2025 $ 0.000316
-4.60%
$ 30,257 $ 1,182
Feb 10, 2025 $ 0.000331
+3.96%
$ 31,702 $ 1,416
Feb 9, 2025 $ 0.000319
-2.89%
$ 30,491 $ 1,335
Feb 8, 2025 $ 0.000328
+3.09%
$ 31,420 $ 1,491
Feb 7, 2025 $ 0.000318
-0.14%
$ 30,480 $ 1,218
Feb 6, 2025 $ 0.000319
-2.94%
$ 30,511 $ 1,291
Feb 5, 2025 $ 0.000328
+1.72%
$ 31,440 $ 1,232
Feb 4, 2025 $ 0.000323
-6.32%
$ 30,933 $ 1,338
Feb 3, 2025 $ 0.000345
+3.84%
$ 32,986 $ 1,328