Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.000268
+6.53%
$25,622 $13
Jun 18, 2022 $0.000252
-12.82%
$24,100 $10
Jun 17, 2022 $0.000289
-0.28%
$27,640 $14
Jun 16, 2022 $0.00029
-8.95%
$27,741 $15
Jun 15, 2022 $0.000318
+1.55%
$30,405 $20
Jun 14, 2022 $0.000313
-1.15%
$29,946 $46
Jun 13, 2022 $0.000317
-15.56%
$30,303 $16
Jun 12, 2022 $0.000376
-6.30%
$36,004 $19
Jun 11, 2022 $0.000401
-2.10%
$38,395 $15
Jun 10, 2022 $0.00041
-4.16%
$39,201 $44
Jun 9, 2022 $0.000427
-1.05%
$40,915 $20
Jun 8, 2022 $0.000432
-0.31%
$41,341 $11
Jun 7, 2022 $0.000433
-9.35%
$41,472 $12
Jun 6, 2022 $0.000478
+7.62%
$45,767 $20
Jun 5, 2022 $0.000444
-1.35%
$42,521 $24
Jun 4, 2022 $0.00045
+0.99%
$43,092 $27
Jun 3, 2022 $0.000454
-0.62%
$43,454 $8
Jun 2, 2022 $0.000457
+2.18%
$43,733 $14
Jun 1, 2022 $0.000447
-6.63%
$42,826 $27
May 31, 2022 $0.000479
-5.40%
$45,892 $48
May 30, 2022 $0.000507
+14.64%
$48,513 $2
May 29, 2022 $0.000442
+2.15%
$42,311 $25
May 28, 2022 $0.000433
-4.01%
$41,440 $18
May 27, 2022 $0.000451
-3.23%
$43,149 $11
May 26, 2022 $0.000467
-4.21%
$44,654 $21
May 25, 2022 $0.000487
+4.17%
$46,635 $42
May 24, 2022 $0.000468
+7.70%
$44,785 $49
May 23, 2022 $0.000434
-2.93%
$41,588 $19
May 22, 2022 $0.000448
+1.27%
$42,841 $7
May 21, 2022 $0.000442
+37.75%
$42,316 $223
May 20, 2022 $0.000321
+12.31%
$30,733 $9
May 19, 2022 $0.000286
-24.28%
$27,399 $27
May 18, 2022 $0.000378
+16.42%
$36,184 $25
May 17, 2022 $0.000325
+47.71%
$31,081 $16
May 16, 2022 $0.00022
+10.12%
$21,042 $53
May 15, 2022 $0.0002
-44.90%
$19,134 $124
May 14, 2022 $0.000363
+10.66%
$34,734 $7
May 13, 2022 $0.000328
-1.79%
$31,394 $9
May 12, 2022 $0.000335
+12.93%
$32,027 $15
May 11, 2022 $0.000295
-29.48%
$28,249 $136
May 10, 2022 $0.000418
+12.32%
$40,056 $15
May 9, 2022 $0.000372
-21.44%
$35,647 $61
May 8, 2022 $0.000473
-1.36%
$45,320 $18
May 7, 2022 $0.00048
-7.53%
$45,990 $32
May 6, 2022 $0.00052
-5.54%
$49,740 $28
May 5, 2022 $0.00055
-4.76%
$52,673 $12
May 4, 2022 $0.000578
-1.36%
$55,295 $30
May 3, 2022 $0.000586
-1.68%
$56,058 $9
May 2, 2022 $0.000596
+17.32%
$57,020 $19
May 1, 2022 $0.000508
-2.39%
$48,657 $171