Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.000275
-51.95%
$26,336 $15
Aug 7, 2022 $0.000573
+108.20%
$54,810 $11
Aug 6, 2022 $0.000275
-7.74%
$26,325 $63
Aug 5, 2022 $0.000298
+25.07%
$28,535 $5
Aug 4, 2022 $0.000239
+2.12%
$22,833 $16
Aug 3, 2022 $0.000234
-14.22%
$22,365 $9
Aug 2, 2022 $0.000272
+3.42%
$26,078 $33
Aug 1, 2022 $0.000263
-19.58%
$25,215 $21
Jul 31, 2022 $0.000328
-45.49%
$31,362 $5
Jul 30, 2022 $0.000601
+110.76%
$57,534 $1
Jul 29, 2022 $0.000285
+3.82%
$27,298 $5
Jul 28, 2022 $0.000275
-2.84%
$26,294 $10
Jul 27, 2022 $0.000283
-0.27%
$27,058 $17
Jul 26, 2022 $0.000283
+13.68%
$27,127 $10
Jul 25, 2022 $0.000249
-5.76%
$23,862 $8
Jul 24, 2022 $0.000265
+1.94%
$25,337 $8
Jul 23, 2022 $0.000259
-10.66%
$24,816 $13
Jul 22, 2022 $0.00029
+12.03%
$27,774 $5
Jul 21, 2022 $0.000259
-11.74%
$24,832 $25
Jul 20, 2022 $0.000294
+3.20%
$28,117 $6
Jul 19, 2022 $0.000285
+14.31%
$27,253 $3
Jul 18, 2022 $0.000251
+0.46%
$23,996 $63
Jul 17, 2022 $0.000249
-4.78%
$23,855 $53
Jul 16, 2022 $0.000262
+4.68%
$25,038 $12
Jul 15, 2022 $0.00025
-4.74%
$23,936 $3
Jul 14, 2022 $0.000262
+4.39%
$25,125 $4
Jul 13, 2022 $0.000251
-1.17%
$24,034 $11
Jul 12, 2022 $0.000254
-4.07%
$24,321 $5
Jul 11, 2022 $0.000265
+4.65%
$25,355 $7
Jul 10, 2022 $0.000254
-12.01%
$24,297 $19
Jul 9, 2022 $0.000289
+9.13%
$27,617 $6
Jul 8, 2022 $0.000265
+1.14%
$25,412 $28
Jul 7, 2022 $0.000263
-6.73%
$25,135 $49
Jul 6, 2022 $0.000281
+4.09%
$26,941 $6
Jul 5, 2022 $0.00027
-3.70%
$25,875 $11
Jul 4, 2022 $0.000281
+1.82%
$26,888 $3
Jul 3, 2022 $0.000276
+6.63%
$26,407 $3
Jul 2, 2022 $0.000259
-0.97%
$24,763 $10
Jul 1, 2022 $0.000261
-7.65%
$25,020 $5
Jun 30, 2022 $0.000283
-1.42%
$27,075 $4
Jun 29, 2022 $0.000287
+1.99%
$27,451 $10
Jun 28, 2022 $0.000281
-5.30%
$26,916 $3
Jun 27, 2022 $0.000297
+4.37%
$28,420 $3
Jun 26, 2022 $0.000284
+0.14%
$27,230 $6
Jun 25, 2022 $0.000284
-0.73%
$27,223 $14
Jun 24, 2022 $0.000287
+2.75%
$27,434 $5
Jun 23, 2022 $0.000279
+6.36%
$26,707 $14
Jun 22, 2022 $0.000262
-5.12%
$25,113 $6
Jun 21, 2022 $0.000277
+3.08%
$26,494 $14
Jun 20, 2022 $0.000269
+0.33%
$25,720 $5