TrezarCoin Historical Data

TZC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000275
-51.95%
$ 26,336 $ 15
Aug 7, 2022 $ 0.000573
+108.20%
$ 54,810 $ 11
Aug 6, 2022 $ 0.000275
-7.74%
$ 26,325 $ 63
Aug 5, 2022 $ 0.000298
+25.07%
$ 28,535 $ 5
Aug 4, 2022 $ 0.000239
+2.12%
$ 22,833 $ 16
Aug 3, 2022 $ 0.000234
-14.22%
$ 22,365 $ 9
Aug 2, 2022 $ 0.000272
+3.42%
$ 26,078 $ 33
Aug 1, 2022 $ 0.000263
-19.58%
$ 25,215 $ 21
Jul 31, 2022 $ 0.000328
-45.49%
$ 31,362 $ 5
Jul 30, 2022 $ 0.000601
+110.76%
$ 57,534 $ 1
Jul 29, 2022 $ 0.000285
+3.82%
$ 27,298 $ 5
Jul 28, 2022 $ 0.000275
-2.84%
$ 26,294 $ 10
Jul 27, 2022 $ 0.000283
-0.27%
$ 27,058 $ 17
Jul 26, 2022 $ 0.000283
+13.68%
$ 27,127 $ 10
Jul 25, 2022 $ 0.000249
-5.76%
$ 23,862 $ 8
Jul 24, 2022 $ 0.000265
+1.94%
$ 25,337 $ 8
Jul 23, 2022 $ 0.000259
-10.66%
$ 24,816 $ 13
Jul 22, 2022 $ 0.00029
+12.03%
$ 27,774 $ 5
Jul 21, 2022 $ 0.000259
-11.74%
$ 24,832 $ 25
Jul 20, 2022 $ 0.000294
+3.20%
$ 28,117 $ 6
Jul 19, 2022 $ 0.000285
+14.31%
$ 27,253 $ 3
Jul 18, 2022 $ 0.000251
+0.46%
$ 23,996 $ 63
Jul 17, 2022 $ 0.000249
-4.78%
$ 23,855 $ 53
Jul 16, 2022 $ 0.000262
+4.68%
$ 25,038 $ 12
Jul 15, 2022 $ 0.00025
-4.74%
$ 23,936 $ 3
Jul 14, 2022 $ 0.000262
+4.39%
$ 25,125 $ 4
Jul 13, 2022 $ 0.000251
-1.17%
$ 24,034 $ 11
Jul 12, 2022 $ 0.000254
-4.07%
$ 24,321 $ 5
Jul 11, 2022 $ 0.000265
+4.65%
$ 25,355 $ 7
Jul 10, 2022 $ 0.000254
-12.01%
$ 24,297 $ 19
Jul 9, 2022 $ 0.000289
+9.13%
$ 27,617 $ 6
Jul 8, 2022 $ 0.000265
+1.14%
$ 25,412 $ 28
Jul 7, 2022 $ 0.000263
-6.73%
$ 25,135 $ 49
Jul 6, 2022 $ 0.000281
+4.09%
$ 26,941 $ 6
Jul 5, 2022 $ 0.00027
-3.70%
$ 25,875 $ 11
Jul 4, 2022 $ 0.000281
+1.82%
$ 26,888 $ 3
Jul 3, 2022 $ 0.000276
+6.63%
$ 26,407 $ 3
Jul 2, 2022 $ 0.000259
-0.97%
$ 24,763 $ 10
Jul 1, 2022 $ 0.000261
-7.65%
$ 25,020 $ 5
Jun 30, 2022 $ 0.000283
-1.42%
$ 27,075 $ 4
Jun 29, 2022 $ 0.000287
+1.99%
$ 27,451 $ 10
Jun 28, 2022 $ 0.000281
-5.30%
$ 26,916 $ 3
Jun 27, 2022 $ 0.000297
+4.37%
$ 28,420 $ 3
Jun 26, 2022 $ 0.000284
+0.14%
$ 27,230 $ 6
Jun 25, 2022 $ 0.000284
-0.73%
$ 27,223 $ 14
Jun 24, 2022 $ 0.000287
+2.75%
$ 27,434 $ 5
Jun 23, 2022 $ 0.000279
+6.36%
$ 26,707 $ 14
Jun 22, 2022 $ 0.000262
-5.12%
$ 25,113 $ 6
Jun 21, 2022 $ 0.000277
+3.08%
$ 26,494 $ 14
Jun 20, 2022 $ 0.000269
+0.33%
$ 25,720 $ 5