TrezarCoin Historical Data

TZC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00196
-9.83%
$ 188,051 $ 200
Oct 11, 2021 $ 0.00218
+2.99%
$ 208,531 $ 141
Oct 10, 2021 $ 0.00211
+3.08%
$ 202,371 $ 230
Oct 9, 2021 $ 0.00205
+5.98%
$ 196,556 $ 154
Oct 8, 2021 $ 0.00194
+8.33%
$ 185,393 $ 376
Oct 7, 2021 $ 0.00179
-1.24%
$ 171,088 $ 526
Oct 6, 2021 $ 0.00181
+8.54%
$ 173,447 $ 320
Oct 5, 2021 $ 0.00167
+5.46%
$ 159,973 $ 227
Oct 4, 2021 $ 0.00158
+1.18%
$ 151,593 $ 108
Oct 3, 2021 $ 0.00157
+9.84%
$ 149,852 $ 251
Oct 2, 2021 $ 0.00143
-4.57%
$ 136,455 $ 243
Oct 1, 2021 $ 0.00149
+14.09%
$ 142,912 $ 168
Sep 30, 2021 $ 0.00131
+7.80%
$ 125,257 $ 49
Sep 29, 2021 $ 0.00121
-1.01%
$ 116,198 $ 141
Sep 28, 2021 $ 0.00123
+1.75%
$ 117,370 $ 43
Sep 27, 2021 $ 0.00121
-14.39%
$ 115,351 $ 91
Sep 26, 2021 $ 0.00141
+6.30%
$ 134,884 $ 255
Sep 25, 2021 $ 0.00133
+0.47%
$ 126,994 $ 194
Sep 24, 2021 $ 0.00132
-18.34%
$ 126,286 $ 147
Sep 23, 2021 $ 0.00162
-6.01%
$ 154,594 $ 219
Sep 22, 2021 $ 0.00172
+7.11%
$ 164,526 $ 38
Sep 21, 2021 $ 0.0016
-5.80%
$ 153,514 $ 45
Sep 20, 2021 $ 0.0017
+7.50%
$ 163,072 $ 178
Sep 19, 2021 $ 0.00158
+21.88%
$ 151,565 $ 1,462
Sep 18, 2021 $ 0.0013
+13.59%
$ 124,273 $ 206
Sep 17, 2021 $ 0.00114
-32.81%
$ 109,371 $ 48
Sep 16, 2021 $ 0.0017
+25.70%
$ 162,808 $ 128
Sep 15, 2021 $ 0.00135
-2.63%
$ 129,491 $ 151
Sep 14, 2021 $ 0.00139
-2.82%
$ 132,942 $ 97
Sep 13, 2021 $ 0.00143
-21.50%
$ 136,850 $ 111
Sep 12, 2021 $ 0.00182
+33.88%
$ 174,340 $ 94
Sep 11, 2021 $ 0.00136
+10.22%
$ 130,132 $ 239
Sep 10, 2021 $ 0.00123
-12.94%
$ 117,988 $ 170
Sep 9, 2021 $ 0.00142
+1.73%
$ 135,461 $ 75
Sep 8, 2021 $ 0.00139
-7.09%
$ 133,095 $ 128
Sep 7, 2021 $ 0.0015
-4.86%
$ 143,255 $ 185
Sep 6, 2021 $ 0.00157
+0.49%
$ 150,542 $ 185
Sep 5, 2021 $ 0.00156
+7.18%
$ 149,778 $ 170
Sep 4, 2021 $ 0.00146
+0.79%
$ 139,749 $ 138
Sep 3, 2021 $ 0.00145
-11.47%
$ 138,707 $ 131
Sep 2, 2021 $ 0.00164
+10.44%
$ 156,525 $ 94
Sep 1, 2021 $ 0.00148
+8.14%
$ 141,585 $ 92
Aug 31, 2021 $ 0.00137
-19.69%
$ 131,163 $ 108
Aug 30, 2021 $ 0.00171
+38.39%
$ 163,327 $ 340
Aug 29, 2021 $ 0.00123
-19.09%
$ 118,176 $ 911
Aug 28, 2021 $ 0.00153
-35.79%
$ 146,000 $ 55
Aug 27, 2021 $ 0.00238
+84.91%
$ 227,394 $ 1,306
Aug 26, 2021 $ 0.00129
-14.99%
$ 123,489 $ 302
Aug 25, 2021 $ 0.00152
+4.56%
$ 145,222 $ 69
Aug 24, 2021 $ 0.00145
-2.58%
$ 138,790 $ 109