Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.00196
-9.83%
$188,051 $200
Oct 11, 2021 $0.00218
+2.99%
$208,531 $141
Oct 10, 2021 $0.00211
+3.08%
$202,371 $230
Oct 9, 2021 $0.00205
+5.98%
$196,556 $154
Oct 8, 2021 $0.00194
+8.33%
$185,393 $376
Oct 7, 2021 $0.00179
-1.24%
$171,088 $526
Oct 6, 2021 $0.00181
+8.54%
$173,447 $320
Oct 5, 2021 $0.00167
+5.46%
$159,973 $227
Oct 4, 2021 $0.00158
+1.18%
$151,593 $108
Oct 3, 2021 $0.00157
+9.84%
$149,852 $251
Oct 2, 2021 $0.00143
-4.57%
$136,455 $243
Oct 1, 2021 $0.00149
+14.09%
$142,912 $168
Sep 30, 2021 $0.00131
+7.80%
$125,257 $49
Sep 29, 2021 $0.00121
-1.01%
$116,198 $141
Sep 28, 2021 $0.00123
+1.75%
$117,370 $43
Sep 27, 2021 $0.00121
-14.39%
$115,351 $91
Sep 26, 2021 $0.00141
+6.30%
$134,884 $255
Sep 25, 2021 $0.00133
+0.47%
$126,994 $194
Sep 24, 2021 $0.00132
-18.34%
$126,286 $147
Sep 23, 2021 $0.00162
-6.01%
$154,594 $219
Sep 22, 2021 $0.00172
+7.11%
$164,526 $38
Sep 21, 2021 $0.0016
-5.80%
$153,514 $45
Sep 20, 2021 $0.0017
+7.50%
$163,072 $178
Sep 19, 2021 $0.00158
+21.88%
$151,565 $1,462
Sep 18, 2021 $0.0013
+13.59%
$124,273 $206
Sep 17, 2021 $0.00114
-32.81%
$109,371 $48
Sep 16, 2021 $0.0017
+25.70%
$162,808 $128
Sep 15, 2021 $0.00135
-2.63%
$129,491 $151
Sep 14, 2021 $0.00139
-2.82%
$132,942 $97
Sep 13, 2021 $0.00143
-21.50%
$136,850 $111
Sep 12, 2021 $0.00182
+33.88%
$174,340 $94
Sep 11, 2021 $0.00136
+10.22%
$130,132 $239
Sep 10, 2021 $0.00123
-12.94%
$117,988 $170
Sep 9, 2021 $0.00142
+1.73%
$135,461 $75
Sep 8, 2021 $0.00139
-7.09%
$133,095 $128
Sep 7, 2021 $0.0015
-4.86%
$143,255 $185
Sep 6, 2021 $0.00157
+0.49%
$150,542 $185
Sep 5, 2021 $0.00156
+7.18%
$149,778 $170
Sep 4, 2021 $0.00146
+0.79%
$139,749 $138
Sep 3, 2021 $0.00145
-11.47%
$138,707 $131
Sep 2, 2021 $0.00164
+10.44%
$156,525 $94
Sep 1, 2021 $0.00148
+8.14%
$141,585 $92
Aug 31, 2021 $0.00137
-19.69%
$131,163 $108
Aug 30, 2021 $0.00171
+38.39%
$163,327 $340
Aug 29, 2021 $0.00123
-19.09%
$118,176 $911
Aug 28, 2021 $0.00153
-35.79%
$146,000 $55
Aug 27, 2021 $0.00238
+84.91%
$227,394 $1,306
Aug 26, 2021 $0.00129
-14.99%
$123,489 $302
Aug 25, 2021 $0.00152
+4.56%
$145,222 $69
Aug 24, 2021 $0.00145
-2.58%
$138,790 $109