Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.00149
+2.85%
$142,484 $223
Aug 22, 2021 $0.00145
-0.71%
$138,462 $208
Aug 21, 2021 $0.00146
-3.59%
$139,867 $106
Aug 20, 2021 $0.00151
-14.05%
$144,985 $307
Aug 19, 2021 $0.00176
+0.68%
$168,656 $790
Aug 18, 2021 $0.00175
-18.11%
$167,520 $849
Aug 17, 2021 $0.00214
-2.70%
$204,553 $1,019
Aug 16, 2021 $0.0022
+25.88%
$210,225 $895
Aug 15, 2021 $0.00174
-5.80%
$167,001 $947
Aug 14, 2021 $0.00185
+7.69%
$177,288 $783
Aug 13, 2021 $0.00172
+4.75%
$164,622 $1,376
Aug 12, 2021 $0.00164
-2.89%
$157,157 $1,058
Aug 11, 2021 $0.00169
+22.80%
$161,909 $1,103
Aug 10, 2021 $0.00138
-21.12%
$131,853 $660
Aug 8, 2021 $0.00169
+3.17%
$161,423 $949
Aug 7, 2021 $0.00163
+0.16%
$156,494 $895
Aug 6, 2021 $0.00163
-18.55%
$156,240 $761
Aug 5, 2021 $0.002
+8.07%
$191,816 $899
Aug 4, 2021 $0.00179
-3.96%
$171,138 $908
Aug 3, 2021 $0.00186
+13.50%
$178,419 $783
Aug 2, 2021 $0.00164
-14.98%
$157,297 $1,180
Aug 1, 2021 $0.00193
-3.99%
$184,744 $857
Jul 30, 2021 $0.00177
-2.75%
$169,021 $1,724
Jul 29, 2021 $0.00182
-6.00%
$173,769 $1,175
Jul 28, 2021 $0.00193
+0.82%
$184,827 $813
Jul 27, 2021 $0.00191
-8.82%
$182,694 $823
Jul 26, 2021 $0.00209
+1.53%
$200,305 $1,008
Jul 25, 2021 $0.00206
+4.76%
$197,121 $799
Jul 24, 2021 $0.00197
+21.96%
$188,121 $945
Jul 23, 2021 $0.00161
-15.60%
$154,173 $706
Jul 22, 2021 $0.00191
+2.00%
$182,674 $804
Jul 21, 2021 $0.00187
+7.12%
$179,090 $723
Jul 20, 2021 $0.00175
-17.55%
$167,195 $780
Jul 19, 2021 $0.00212
-2.98%
$202,787 $982
Jul 18, 2021 $0.00218
+1.63%
$209,124 $905
Jul 17, 2021 $0.00215
+1.32%
$205,798 $884
Jul 16, 2021 $0.00212
+3.55%
$203,073 $1,041
Jul 15, 2021 $0.00205
-9.07%
$195,849 $1,093
Jul 14, 2021 $0.00225
+1.64%
$215,291 $1,020
Jul 13, 2021 $0.00221
+0.44%
$211,613 $988
Jul 12, 2021 $0.0022
+1.42%
$210,551 $1,132
Jul 11, 2021 $0.00217
+0.03%
$207,642 $1,170
Jul 10, 2021 $0.00217
+1.16%
$207,779 $1,211
Jul 9, 2021 $0.00215
-16.44%
$205,429 $1,289
Jul 8, 2021 $0.00257
+38.76%
$245,832 $1,128
Jul 7, 2021 $0.00185
+20.31%
$177,366 $1,527
Jul 6, 2021 $0.00154
-5.76%
$147,257 $1,082
Jul 5, 2021 $0.00163
+17.52%
$156,466 $661
Jul 4, 2021 $0.00139
-16.82%
$133,205 $558
Jul 3, 2021 $0.00167
+1.80%
$160,056 $798