Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.00562
-20.96%
$538,031 $3,476
May 11, 2021 $0.00711
+0.28%
$680,836 $6,216
May 10, 2021 $0.00709
+9.85%
$678,474 $2,946
May 9, 2021 $0.00645
-14.73%
$617,604 $2,629
May 8, 2021 $0.00757
+2.08%
$724,458 $3,573
May 7, 2021 $0.00741
-11.61%
$709,668 $3,474
May 6, 2021 $0.00839
+15.97%
$802,601 $4,007
May 5, 2021 $0.00723
-21.30%
$692,276 $4,396
May 4, 2021 $0.00919
+2.31%
$880,057 $4,402
May 3, 2021 $0.00899
-9.45%
$860,155 $4,304
May 2, 2021 $0.00993
+5.63%
$950,152 $4,080
May 1, 2021 $0.0094
+6.26%
$899,360 $10,433
Apr 30, 2021 $0.00884
-1.34%
$846,335 $5,573
Apr 29, 2021 $0.00901
-2.13%
$862,844 $12,447
Apr 28, 2021 $0.00921
-1.98%
$881,503 $5,696
Apr 27, 2021 $0.0094
+2.11%
$899,463 $4,795
Apr 26, 2021 $0.0092
+10.32%
$881,022 $4,801
Apr 25, 2021 $0.00835
+3.44%
$799,314 $3,863
Apr 24, 2021 $0.00807
-6.01%
$772,320 $3,526
Apr 23, 2021 $0.00859
+8.60%
$821,892 $5,298
Apr 22, 2021 $0.00791
-8.59%
$756,783 $4,540
Apr 21, 2021 $0.00864
-23.33%
$826,622 $4,762
Apr 20, 2021 $0.0113
+15.07%
$1.08 million $7,749
Apr 19, 2021 $0.00979
-0.42%
$937,292 $9,300
Apr 18, 2021 $0.00983
-26.78%
$941,126 $5,243
Apr 17, 2021 $0.0134
+10.50%
$1.28 million $8,009
Apr 16, 2021 $0.0122
+30.51%
$1.16 million $23,131
Apr 15, 2021 $0.00931
-3.81%
$891,202 $9,206
Apr 14, 2021 $0.00968
+18.44%
$926,848 $25,125
Apr 13, 2021 $0.00818
+24.39%
$782,662 $15,535
Apr 12, 2021 $0.00657
+1.02%
$629,044 $8,662
Apr 11, 2021 $0.0065
-8.93%
$622,484 $3,605
Apr 10, 2021 $0.00714
+0.58%
$683,497 $6,891
Apr 9, 2021 $0.0071
+13.32%
$679,479 $9,759
Apr 8, 2021 $0.00626
+2.67%
$599,658 $3,132
Apr 7, 2021 $0.0061
+3.25%
$583,790 $2,847
Apr 6, 2021 $0.00591
-5.89%
$565,359 $4,402
Apr 5, 2021 $0.00628
-7.50%
$600,758 $3,215
Apr 4, 2021 $0.00678
+23.12%
$649,296 $3,994
Apr 3, 2021 $0.00551
-11.71%
$527,344 $3,174
Apr 2, 2021 $0.00624
-6.13%
$597,408 $4,899
Apr 1, 2021 $0.00665
-1.69%
$636,385 $4,508
Mar 30, 2021 $0.00684
+10.13%
$654,945 $3,402
Mar 29, 2021 $0.00621
-8.98%
$594,681 $3,718
Mar 28, 2021 $0.00682
+3.82%
$653,220 $4,763
Mar 27, 2021 $0.00651
-6.48%
$623,187 $6,121
Mar 26, 2021 $0.00696
+1.75%
$666,576 $3,107
Mar 25, 2021 $0.00684
+3.22%
$654,844 $7,377
Mar 24, 2021 $0.00663
+13.33%
$634,428 $2,829
Mar 23, 2021 $0.00585
-6.82%
$559,545 $3,016