Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.00627
-12.53%
$600,503 $2,882
Mar 21, 2021 $0.00718
+18.06%
$687,132 $3,693
Mar 20, 2021 $0.00608
+0.97%
$581,818 $3,378
Mar 19, 2021 $0.00602
-8.01%
$576,231 $10,088
Mar 18, 2021 $0.00655
-3.41%
$626,620 $3,204
Mar 17, 2021 $0.00678
+3.07%
$648,938 $3,486
Mar 16, 2021 $0.00659
+19.76%
$630,606 $2,837
Mar 15, 2021 $0.0055
-14.33%
$526,539 $2,645
Mar 14, 2021 $0.00642
+15.57%
$614,724 $2,844
Mar 13, 2021 $0.00556
-5.90%
$531,803 $12,993
Mar 12, 2021 $0.00591
-17.07%
$565,862 $7,901
Mar 11, 2021 $0.00713
+2.71%
$682,165 $4,332
Mar 10, 2021 $0.00692
+73.24%
$662,681 $12,404
Mar 9, 2021 $0.004
-15.61%
$382,775 $1,970
Mar 8, 2021 $0.00474
-0.09%
$453,564 $2,365
Mar 7, 2021 $0.00474
+9.75%
$453,596 $5,161
Mar 6, 2021 $0.00432
-2.04%
$413,285 $2,124
Mar 5, 2021 $0.00441
+5.58%
$421,830 $6,726
Mar 4, 2021 $0.00417
+6.89%
$399,551 $1,764
Mar 3, 2021 $0.0039
-23.66%
$373,548 $1,668
Mar 2, 2021 $0.00511
+26.72%
$489,458 $2,156
Mar 1, 2021 $0.00404
+2.23%
$386,486 $2,383
Feb 28, 2021 $0.00395
-10.35%
$377,723 $1,629
Feb 27, 2021 $0.0044
+20.33%
$421,169 $1,921
Feb 26, 2021 $0.00366
-30.85%
$350,125 $1,440
Feb 25, 2021 $0.0053
+16.94%
$506,839 $2,530
Feb 24, 2021 $0.00453
+0.11%
$433,382 $2,851
Feb 23, 2021 $0.00452
-4.76%
$433,053 $2,438
Feb 22, 2021 $0.00475
+42.04%
$455,119 $2,215
Feb 21, 2021 $0.00335
-18.71%
$320,470 $2,295
Feb 20, 2021 $0.00411
+8.76%
$393,450 $2,261
Feb 19, 2021 $0.00378
+8.26%
$361,764 $2,359
Feb 18, 2021 $0.00349
-4.33%
$334,264 $2,457
Feb 17, 2021 $0.00365
+32.53%
$349,422 $2,258
Feb 16, 2021 $0.00276
-16.00%
$263,757 $1,536
Feb 15, 2021 $0.00328
+30.12%
$314,022 $2,070
Feb 14, 2021 $0.00259
-21.24%
$247,546 $1,089
Feb 13, 2021 $0.00328
+15.65%
$314,352 $2,689
Feb 12, 2021 $0.00285
+2.06%
$272,466 $2,761
Feb 11, 2021 $0.00279
+27.51%
$266,980 $2,294
Feb 10, 2021 $0.00219
-19.96%
$209,423 $1,468
Feb 9, 2021 $0.00273
+46.97%
$261,646 $1,232
Feb 8, 2021 $0.00186
+49.15%
$177,856 $851
Feb 7, 2021 $0.00125
-52.55%
$119,266 $551
Feb 6, 2021 $0.00262
+103.91%
$251,211 $1,223
Feb 5, 2021 $0.00129
-13.96%
$123,143 $574
Feb 4, 2021 $0.0015
-41.07%
$143,138 $622
Feb 3, 2021 $0.00254
+75.42%
$242,896 $1,085
Feb 2, 2021 $0.00145
-33.93%
$138,549 $698
Feb 1, 2021 $0.00219
+32.72%
$209,689 $1,172