Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.00127
-7.49%
$121,996 $102
Dec 9, 2020 $0.00129
-5.73%
$123,335 $130
Dec 8, 2020 $0.00138
-27.43%
$131,741 $126
Dec 7, 2020 $0.00175
+26.64%
$167,674 $216
Dec 6, 2020 $0.00144
-12.26%
$137,961 $222
Dec 5, 2020 $0.00159
+21.61%
$152,483 $116
Dec 4, 2020 $0.00134
-0.89%
$128,066 $351
Dec 3, 2020 $0.00135
+10.24%
$128,965 $208
Dec 2, 2020 $0.00133
-17.34%
$127,029 $269
Dec 1, 2020 $0.00139
-2.35%
$133,454 $206
Nov 30, 2020 $0.00163
-2.53%
$156,360 $194
Nov 29, 2020 $0.00167
+4.87%
$160,309 $148
Nov 28, 2020 $0.0016
+9.43%
$152,849 $164
Nov 27, 2020 $0.00146
-9.95%
$139,579 $413
Nov 26, 2020 $0.00162
-8.08%
$154,911 $680
Nov 25, 2020 $0.00176
+4.99%
$168,616 $163
Nov 24, 2020 $0.00168
+6.34%
$160,585 $305
Nov 23, 2020 $0.00158
-3.18%
$150,953 $294
Nov 22, 2020 $0.00163
+5.43%
$155,931 $193
Nov 21, 2020 $0.00155
-10.49%
$147,946 $366
Nov 20, 2020 $0.00173
-5.49%
$165,255 $202
Nov 19, 2020 $0.00183
+2.65%
$174,834 $125
Nov 18, 2020 $0.00178
+7.86%
$170,364 $164
Nov 17, 2020 $0.00165
-5.40%
$157,987 $155
Nov 16, 2020 $0.00174
+5.86%
$167,005 $248
Nov 15, 2020 $0.00165
-8.69%
$157,778 $166
Nov 14, 2020 $0.00181
+9.91%
$172,820 $138
Nov 13, 2020 $0.00164
+3.60%
$157,228 $257
Nov 12, 2020 $0.00159
+11.78%
$151,768 $112
Nov 11, 2020 $0.00142
-7.75%
$135,779 $152
Nov 10, 2020 $0.00154
-8.11%
$147,163 $377
Nov 9, 2020 $0.00167
+5.95%
$160,215 $474
Nov 8, 2020 $0.00158
-2.96%
$151,237 $165
Nov 7, 2020 $0.00163
-6.91%
$155,838 $180
Nov 6, 2020 $0.00175
+5.08%
$167,304 $190
Nov 5, 2020 $0.00166
+14.63%
$159,247 $211
Nov 4, 2020 $0.00145
-4.37%
$138,917 $172
Nov 3, 2020 $0.00152
+15.44%
$145,177 $209
Nov 2, 2020 $0.00131
-22.78%
$125,762 $431
Nov 1, 2020 $0.0017
+2.65%
$162,819 $1,006
Oct 31, 2020 $0.00164
-3.21%
$156,765 $939
Oct 30, 2020 $0.00169
-2.55%
$161,948 $1,010
Oct 29, 2020 $0.00171
-3.40%
$163,260 $1,086
Oct 28, 2020 $0.00177
+0.61%
$168,996 $1,301
Oct 27, 2020 $0.00176
+5.00%
$168,107 $645
Oct 26, 2020 $0.00167
-0.80%
$160,168 $1,908
Oct 25, 2020 $0.00169
+17.92%
$161,464 $1,054
Oct 24, 2020 $0.00143
+11.75%
$136,898 $258
Oct 23, 2020 $0.00128
-12.96%
$122,503 $240
Oct 22, 2020 $0.00147
-11.00%
$140,752 $849